تا بارگذاری جدول کمی صبر کنید
| insCode_P | insCode_C | notionalValue_P | کد سهم پایه | lVal30_P | قیمت پایانی | شروع | نماد | تعداد معاملات | حجم معاملات | ارزش معاملات | موقعیت های باز | آخرین معامله | اعمال | تعداد روز مانده | سررسید | پایانی پایه | نماد پایه | اندازه قرارداد | آخرین معامله | موقعیت های باز | ارزش معاملات | حجم معاملات | تعداد معاملات | نماد | قیمت دیروز | priceYesterday_UA | pClosing_C | priceYesterday_C | notionalValue_C | lVal30_C | pMeDem_P | qTitMeDem_P | pMeOf_P | qTitMeOf_P | pMeDem_C | qTitMeDem_C | pMeOf_C | qTitMeOf_C | yesterdayOP_C | yesterdayOP_P |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60,081,344,837,561,984 | 72,038,538,049,798,728 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1630-1403/07/29 | 1 | 20,240,709 | ضهمن7006 | 0 | 0 | 0 | 2,642 | 80 | 1,630 | 33 | 2024.10.20 | 1,592 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن7006 | 1 | 1,558 | 75 | 75 | 0 | اختيارخ خبهمن-1630-1403/07/29 | 0 | 0 | 0 | 0 | 10 | 100 | 70 | 11 | 2,642 | 0 |
| 37,263,493,881,822,800 | 42,502,478,553,216,952 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-7500-1403/08/16 | 1 | 20,240,709 | ضبيد8000 | 18 | 2,498 | 6,077,891,000 | 18,182 | 2,580 | 7,500 | 50 | 2024.11.06 | 9,710 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد8000 | 1 | 9,440 | 2,433 | 2,178 | 24,255,580,000 | اختيارخ بيدار-7500-1403/08/16 | 0 | 0 | 0 | 0 | 2,498 | 25 | 2,640 | 52 | 17,492 | 0 |
| 1,804,451,131,583,742 | 36,100,528,413,978,976 | 0 | 778,253,364,357,513 | اختيارف وبملت-3000-1403/07/25 | 1 | 20,240,624 | ضملت7021 | 0 | 0 | 0 | 0 | 1 | 3,000 | 29 | 2024.10.16 | 2,065 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت7021 | 1 | 2,013 | 1 | 1 | 0 | اختيارخ وبملت-3000-1403/07/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 57,255,502,230,505,992 | 46,737,439,849,689,616 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1000-1403/09/21 | 1 | 20,240,810 | ضصاد9012 | 0 | 0 | 0 | 0 | 1 | 1,000 | 85 | 2024.12.11 | 1,591 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد9012 | 1 | 1,545 | 1 | 1 | 0 | اختيارخ وبصادر-1000-1403/09/21 | 1 | 200 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 63,912,974,127,442,096 | 35,018,542,948,050,616 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1300-1403/07/11 | 1 | 20,240,624 | ضجار7063 | 0 | 0 | 0 | 1,390 | 20 | 1,300 | 15 | 2024.10.02 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار7063 | 1 | 1,344 | 14 | 14 | 0 | اختيارخ وتجارت-1300-1403/07/11 | 0 | 0 | 0 | 0 | 0 | 0 | 444 | 10 | 1,390 | 0 |
| 43,487,183,991,798,416 | 45,427,166,248,660,272 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-900-1403/09/14 | 1 | 20,240,810 | ضجار9001 | 0 | 0 | 0 | 0 | 1 | 900 | 78 | 2024.12.04 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار9001 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-900-1403/09/14 | 1 | 220 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 3,346,967,066,381,848 | 28,134,183,540,210,096 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-378-1403/07/18 | 1 | 20,240,622 | ضهاي7025 | 0 | 0 | 0 | 59 | 330 | 378 | 22 | 2024.10.09 | 704 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي7025 | 1 | 685 | 317 | 317 | 0 | اختيارخ هاي وب-378-1403/07/18 | 0 | 0 | 0 | 0 | 10 | 800 | 0 | 0 | 59 | 0 |
| 38,513,451,445,614,432 | 22,142,415,608,281,620 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3750-1403/07/04 | 1 | 20,240,619 | ضخود7114 | 0 | 0 | 0 | 0 | 1 | 3,750 | 8 | 2024.09.25 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود7114 | 1 | 2,483 | 1 | 1 | 0 | اختيارخ خودرو-3750-1403/07/04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26,053,763,220,312,476 | 21,498,212,751,687,716 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-4000-1403/09/07 | 1 | 20,240,629 | ضخود9034 | 0 | 0 | 0 | 0 | 1 | 4,000 | 71 | 2024.11.27 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود9034 | 1 | 2,483 | 1 | 1 | 0 | اختيارخ خودرو-4000-1403/09/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 18,309,576,693,612,508 | 55,025,104,671,314,064 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-4500-1403/10/05 | 1 | 20,240,803 | ضخود1092 | 0 | 0 | 0 | 0 | 1 | 4,500 | 99 | 2024.12.25 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود1092 | 1 | 2,483 | 1 | 1 | 0 | اختيارخ خودرو-4500-1403/10/05 | 0 | 0 | 0 | 0 | 1 | 180 | 0 | 0 | 0 | 0 |
| 15,029,124,863,260,336 | 13,320,430,920,546,368 | 0 | 7,681,671,915,916,933 | اختيارف جهش-4500-1403/08/09 | 1 | 20,240,814 | ضجهش8000 | 10 | 439 | 1,572,949,000 | 1,050 | 3,710 | 4,500 | 43 | 2024.10.30 | 7,940 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش8000 | 1 | 7,780 | 3,583 | 3,426 | 3,485,660,000 | اختيارخ جهش-4500-1403/08/09 | 0 | 0 | 0 | 0 | 3,700 | 195 | 3,750 | 66 | 1,011 | 0 |
| 631,420,598,375,859 | 69,530,741,559,077,032 | 0 | 7,681,671,915,916,933 | اختيارف جهش-5000-1403/08/09 | 1 | 20,240,814 | ضجهش8001 | 9 | 401 | 1,243,338,000 | 835 | 3,188 | 5,000 | 43 | 2024.10.30 | 7,940 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش8001 | 1 | 7,780 | 3,101 | 2,940 | 3,179,930,000 | اختيارخ جهش-5000-1403/08/09 | 0 | 0 | 0 | 0 | 3,188 | 100 | 3,222 | 100 | 975 | 0 |
| 14,175,692,041,845,716 | 18,215,934,896,542,036 | 0 | 67,261,627,618,765,632 | اختيارف خودران-11000-03/07/29 | 1 | 20,240,806 | ضران7009 | 0 | 0 | 0 | 0 | 1 | 11,000 | 33 | 2024.10.20 | 8,720 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران7009 | 1 | 8,540 | 1 | 1 | 0 | اختيارخ خودران-11000-03/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 57,596,263,355,055,384 | 33,855,017,161,940,696 | 3807518220000 | 17,914,401,175,772,326 | اختيارف اهرم-16000-1403/06/28 | 7 | 20,240,518 | ضهرم6016 | 2,364 | 204,239 | 132,743,101,000 | 176,508 | 900 | 16,000 | 1 | 2024.09.18 | 16,830 | اهرم | 1,000 | 1 | 70439 | 1601071000 | 226234 | 964 | طهرم6016 | 59 | 16,490 | 650 | 378 | 3,437,342,370,000 | اختيارخ اهرم-16000-1403/06/28 | 1 | 21696 | 2 | 2945 | 891 | 59 | 900 | 22 | 231,777 | 146885 |
| 12,367,534,573,708,400 | 9,054,341,952,935,324 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-15000-1403/09/25 | 1 | 20,240,817 | ضارش9004 | 0 | 0 | 0 | 3 | 4,000 | 15,000 | 89 | 2024.12.15 | 18,340 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش9004 | 1 | 17,830 | 4,033 | 4,033 | 0 | اختيارخ ارزش-15000-1403/09/25 | 0 | 0 | 0 | 0 | 1 | 100 | 4,790 | 154 | 3 | 0 |
| 60,239,427,136,036,752 | 53,921,749,211,918,224 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-10000-03/07/22 | 1 | 20,240,708 | ضهين7006 | 0 | 0 | 0 | 683 | 90 | 10,000 | 26 | 2024.10.13 | 9,240 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين7006 | 1 | 9,200 | 90 | 90 | 0 | اختيارخ بهين رو-10000-03/07/22 | 0 | 0 | 0 | 0 | 90 | 100 | 170 | 250 | 683 | 0 |
| 37,227,533,442,624,496 | 3,096,695,739,457,261 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-10000-1403/08/16 | 598 | 20,240,709 | ضبيد8003 | 5 | 1,050 | 749,735,000 | 29,869 | 521 | 10,000 | 50 | 2024.11.06 | 9,710 | بيدار | 1,000 | 650 | 8008 | 0 | 0 | 0 | طبيد8003 | 598 | 9,440 | 714 | 523 | 10,195,500,000 | اختيارخ بيدار-10000-1403/08/16 | 400 | 2 | 730 | 500 | 520 | 502 | 718 | 100 | 29,833 | 8008 |
| 21,160,281,274,576,316 | 59,186,190,709,436,720 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-12000-1403/08/16 | 3,000 | 20,240,709 | ضبيد8005 | 10 | 260 | 37,528,000 | 15,863 | 249 | 12,000 | 50 | 2024.11.06 | 9,710 | بيدار | 1,000 | 3,000 | 50 | 0 | 0 | 0 | طبيد8005 | 3,000 | 9,440 | 144 | 280 | 2,524,600,000 | اختيارخ بيدار-12000-1403/08/16 | 0 | 0 | 0 | 0 | 10 | 716 | 220 | 20 | 15,879 | 50 |
| 34,725,800,725,783,848 | 35,943,577,416,019,856 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1900-1403/07/18 | 1 | 20,240,624 | ضصاد7022 | 0 | 0 | 0 | 0 | 1 | 1,900 | 22 | 2024.10.09 | 1,591 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد7022 | 1 | 1,545 | 1 | 1 | 0 | اختيارخ وبصادر-1900-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 21,721,325,958,948,664 | 4,861,030,824,114,160 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-2000-1403/09/21 | 1 | 20,240,810 | ضصاد9022 | 2 | 2,000 | 41,000,000 | 2,665 | 21 | 2,000 | 85 | 2024.12.11 | 1,591 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد9022 | 1 | 1,545 | 20 | 12 | 3,182,000,000 | اختيارخ وبصادر-2000-1403/09/21 | 0 | 0 | 0 | 0 | 3 | 200 | 22 | 2,000 | 665 | 0 |
| 64,011,507,951,310,112 | 54,971,707,421,933,040 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1100-1403/08/16 | 1 | 20,240,706 | ضجار8001 | 0 | 0 | 0 | 0 | 1 | 1,100 | 50 | 2024.11.06 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار8001 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-1100-1403/08/16 | 1 | 360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 50,773,738,245,403,792 | 4,664,817,100,643,698 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1400-1403/10/19 | 1 | 20,240,914 | ضجار1057 | 0 | 0 | 0 | 0 | 1 | 1,400 | 113 | 2025.01.08 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار1057 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-1400-1403/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 16,976,042,039,483,604 | 21,246,992,966,979,236 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1800-1403/10/19 | 1 | 20,240,914 | ضجار1061 | 0 | 0 | 0 | 0 | 1 | 1,800 | 113 | 2025.01.08 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار1061 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-1800-1403/10/19 | 0 | 0 | 0 | 0 | 1 | 110 | 0 | 0 | 0 | 0 |
| 4,612,481,117,981,301 | 19,249,607,836,949,668 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3750-1403/11/03 | 1 | 20,240,831 | ضخود1139 | 0 | 0 | 0 | 0 | 1 | 3,750 | 127 | 2025.01.22 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود1139 | 1 | 2,483 | 1 | 1 | 0 | اختيارخ خودرو-3750-1403/11/03 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 17,266,242,821,803,060 | 53,665,692,433,331,040 | 0 | 67,261,627,618,765,632 | اختيارف خودران-6000-03/07/29 | 1 | 20,240,806 | ضران7002 | 0 | 0 | 0 | 70 | 2,855 | 6,000 | 33 | 2024.10.20 | 8,720 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران7002 | 1 | 8,540 | 2,855 | 2,855 | 0 | اختيارخ خودران-6000-03/07/29 | 0 | 0 | 0 | 0 | 600 | 50 | 3,020 | 54 | 70 | 0 |
| 61,460,569,359,192,232 | 51,865,878,676,924,192 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-3390-1403/08/09 | 1 | 20,240,706 | ضشنا8031 | 15 | 261 | 233,806,000 | 343 | 886 | 3,390 | 43 | 2024.10.30 | 4,058 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا8031 | 1 | 3,992 | 896 | 1,500 | 1,058,877,000 | اختيارخ شپنا-3390-1403/08/09 | 4 | 60 | 0 | 0 | 760 | 10 | 1,300 | 1 | 123 | 0 |
| 127,165,403,241,460 | 64,172,356,976,440,600 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-30000-1403/09/28 | 1 | 20,240,720 | ضهرم9010 | 0 | 0 | 0 | 0 | 1 | 30,000 | 92 | 2024.12.18 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم9010 | 1 | 16,490 | 1 | 1 | 0 | اختيارخ اهرم-30000-1403/09/28 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 14,968,250,949,887,440 | 15,765,479,764,164,068 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-20000-1403/10/26 | 1 | 20,240,824 | ضهرم1008 | 110 | 6,188 | 2,951,462,000 | 11,322 | 523 | 20,000 | 120 | 2025.01.15 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم1008 | 1 | 16,490 | 477 | 450 | 104,144,040,000 | اختيارخ اهرم-20000-1403/10/26 | 0 | 0 | 0 | 0 | 461 | 57 | 523 | 787 | 5,155 | 0 |
| 48,269,559,224,023,528 | 44,335,192,770,786,856 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1930-1403/07/29 | 1 | 20,240,709 | ضهمن7009 | 0 | 0 | 0 | 0 | 1 | 1,930 | 33 | 2024.10.20 | 1,592 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن7009 | 1 | 1,558 | 1 | 1 | 0 | اختيارخ خبهمن-1930-1403/07/29 | 0 | 0 | 0 | 0 | 1 | 200 | 20 | 1,000 | 0 | 0 |
| 63,241,363,561,184,088 | 18,427,762,265,370,668 | 0 | 778,253,364,357,513 | اختيارف وبملت-2000-1403/09/28 | 1 | 20,240,817 | ضملت9018 | 14 | 6,601 | 1,588,462,000 | 17,628 | 262 | 2,000 | 92 | 2024.12.18 | 2,065 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت9018 | 1 | 2,013 | 241 | 199 | 13,631,065,000 | اختيارخ وبملت-2000-1403/09/28 | 0 | 0 | 0 | 0 | 252 | 8 | 260 | 1,000 | 12,027 | 0 |
| 56,406,344,591,841,040 | 18,932,947,184,239,984 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1800-1403/09/21 | 1 | 20,240,810 | ضصاد9020 | 15 | 8,050 | 520,000,000 | 10,450 | 69 | 1,800 | 85 | 2024.12.11 | 1,591 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد9020 | 1 | 1,545 | 65 | 55 | 11,296,100,000 | اختيارخ وبصادر-1800-1403/09/21 | 0 | 0 | 0 | 0 | 55 | 1,000 | 69 | 1,050 | 2,400 | 0 |
| 35,375,902,456,548,560 | 31,292,435,723,948,172 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-2400-1403/07/11 | 1 | 20,240,624 | ضجار7072 | 0 | 0 | 0 | 0 | 1 | 2,400 | 15 | 2024.10.02 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار7072 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-2400-1403/07/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 6,341,384,715,087,054 | 462,511,439,306,114 | 0 | 7,681,671,915,916,933 | اختيارف جهش-5500-1403/08/09 | 1 | 20,240,814 | ضجهش8002 | 15 | 694 | 1,826,518,000 | 734 | 2,732 | 5,500 | 43 | 2024.10.30 | 7,940 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش8002 | 1 | 7,780 | 2,632 | 2,443 | 5,510,360,000 | اختيارخ جهش-5500-1403/08/09 | 0 | 0 | 0 | 0 | 2,730 | 100 | 2,822 | 100 | 781 | 0 |
| 41,693,994,568,644,384 | 57,624,217,536,401,256 | 0 | 67,261,627,618,765,632 | اختيارف خودران-12000-03/09/21 | 1 | 20,240,824 | ضران9010 | 0 | 0 | 0 | 0 | 1 | 12,000 | 85 | 2024.12.11 | 8,720 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران9010 | 1 | 8,540 | 1 | 1 | 0 | اختيارخ خودران-12000-03/09/21 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 56,303,451,594,071,992 | 45,923,973,684,168,744 | 0 | 35,425,587,644,337,448 | اختيارف فملي-7500-1403/09/07 | 1 | 20,240,810 | ضملي9018 | 0 | 0 | 0 | 0 | 1 | 7,500 | 71 | 2024.11.27 | 6,160 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي9018 | 1 | 6,090 | 1 | 1 | 0 | اختيارخ فملي-7500-1403/09/07 | 0 | 0 | 0 | 0 | 15 | 60 | 0 | 0 | 0 | 0 |
| 26,244,931,270,019,576 | 9,682,212,073,723,624 | 0 | 64,942,549,055,019,552 | اختيارف سرو-20000-1403/08/23 | 1 | 20,240,914 | ضسرو8010 | 0 | 0 | 0 | 0 | 1 | 20,000 | 57 | 2024.11.13 | 12,740 | سرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طسرو8010 | 1 | 12,510 | 1 | 1 | 0 | اختيارخ سرو-20000-1403/08/23 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 500 | 0 | 0 |
| 43,119,986,701,038,360 | 21,163,973,035,390,568 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3750-1403/06/28 | 1 | 20,240,619 | ضسپا6028 | 0 | 0 | 0 | 0 | 1 | 3,750 | 1 | 2024.09.18 | 2,426 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا6028 | 1 | 2,364 | 1 | 1 | 0 | اختيارخ خساپا-3750-1403/06/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 58,465,979,182,634,632 | 63,225,794,980,702,120 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2800-1403/07/25 | 1 | 20,240,619 | ضسپا7007 | 13 | 1,769 | 18,150,000 | 50,574 | 10 | 2,800 | 29 | 2024.10.16 | 2,426 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا7007 | 1 | 2,364 | 10 | 8 | 4,288,056,000 | اختيارخ خساپا-2800-1403/07/25 | 0 | 0 | 0 | 0 | 9 | 50 | 12 | 30 | 49,004 | 0 |
| 54,763,483,748,007,408 | 44,259,445,235,228,880 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1700-1403/08/30 | 1 | 20,240,619 | ضسپا8060 | 0 | 0 | 0 | 71 | 786 | 1,700 | 64 | 2024.11.20 | 2,426 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا8060 | 1 | 2,364 | 789 | 789 | 0 | اختيارخ خساپا-1700-1403/08/30 | 2 | 110 | 0 | 0 | 146 | 116 | 869 | 55 | 71 | 0 |
| 30,621,494,598,446,888 | 27,364,639,467,863,980 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-26000-1403/07/25 | 1 | 20,240,518 | ضهرم7030 | 0 | 0 | 0 | 145 | 45 | 26,000 | 29 | 2024.10.16 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم7030 | 1 | 16,490 | 45 | 45 | 0 | اختيارخ اهرم-26000-1403/07/25 | 0 | 0 | 0 | 0 | 1 | 10 | 0 | 0 | 145 | 0 |
| 53,483,112,286,334,160 | 1,120,320,197,717,913 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1400-1403/09/21 | 1 | 20,240,810 | ضصاد9016 | 0 | 0 | 0 | 0 | 1 | 1,400 | 85 | 2024.12.11 | 1,591 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد9016 | 1 | 1,545 | 1 | 1 | 0 | اختيارخ وبصادر-1400-1403/09/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15,337,784,809,773,452 | 40,612,590,838,482,296 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-2000-1403/08/16 | 1 | 20,240,706 | ضجار8010 | 0 | 0 | 0 | 0 | 1 | 2,000 | 50 | 2024.11.06 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار8010 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-2000-1403/08/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 40,185,223,128,116,248 | 14,321,736,670,946,522 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1600-1403/09/14 | 1 | 20,240,810 | ضجار9008 | 0 | 0 | 0 | 0 | 1 | 1,600 | 78 | 2024.12.04 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار9008 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-1600-1403/09/14 | 0 | 0 | 0 | 0 | 2 | 240 | 0 | 0 | 0 | 0 |
| 35,539,517,120,417,880 | 36,366,081,723,016,072 | 0 | 7,681,671,915,916,933 | اختيارف جهش-8000-1403/08/09 | 1 | 20,240,814 | ضجهش8007 | 17 | 941 | 502,695,000 | 3,085 | 630 | 8,000 | 43 | 2024.10.30 | 7,940 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش8007 | 1 | 7,780 | 534 | 386 | 7,471,540,000 | اختيارخ جهش-8000-1403/08/09 | 0 | 0 | 0 | 0 | 600 | 150 | 640 | 100 | 3,160 | 0 |
| 3,930,807,613,118,243 | 53,085,126,504,883,760 | 0 | 35,425,587,644,337,448 | اختيارف فملي-10630-1403/07/04 | 1 | 20,240,605 | ضملي7048 | 0 | 0 | 0 | 0 | 1 | 10,630 | 8 | 2024.09.25 | 6,160 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي7048 | 1 | 6,090 | 1 | 1 | 0 | اختيارخ فملي-10630-1403/07/04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 45,250,452,107,894,272 | 16,820,190,269,509,362 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-15000-1403/08/23 | 1 | 20,240,713 | ضتاب8023 | 0 | 0 | 0 | 0 | 1 | 15,000 | 57 | 2024.11.13 | 8,790 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب8023 | 1 | 8,620 | 1 | 1 | 0 | اختيارخ شتاب-15000-1403/08/23 | 20 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 64,748,110,612,660,200 | 23,975,921,962,368,756 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1500-1403/10/26 | 1 | 20,240,817 | ضسپا1017 | 0 | 0 | 0 | 1 | 1,100 | 1,500 | 120 | 2025.01.15 | 2,426 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا1017 | 1 | 2,364 | 1,100 | 1,100 | 0 | اختيارخ خساپا-1500-1403/10/26 | 1 | 130 | 0 | 0 | 1 | 100 | 0 | 0 | 1 | 0 |
| 43,064,382,768,053,160 | 31,989,054,310,403,864 | 16798962000 | 2,400,322,364,771,558 | اختيارف شستا-1200-1403/07/11 | 61 | 20,240,601 | ضستا7027 | 3,386 | 1,597,371 | 16,206,266,000 | 3,834,308 | 12 | 1,200 | 15 | 2024.10.02 | 1,147 | شستا | 1,000 | 55 | 85854 | 940042000 | 15427 | 73 | طستا7027 | 75 | 1,123 | 10 | 8 | 1,832,184,537,000 | اختيارخ شستا-1200-1403/07/11 | 50 | 1010 | 57 | 75 | 12 | 11,682 | 13 | 3,000 | 3,805,468 | 82724 |
| 50,479,611,020,434,992 | 14,693,994,133,303,168 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1500-1403/07/11 | 1 | 20,240,601 | ضستا7030 | 0 | 0 | 0 | 0 | 1 | 1,500 | 15 | 2024.10.02 | 1,147 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا7030 | 1 | 1,123 | 1 | 1 | 0 | اختيارخ شستا-1500-1403/07/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 48,802,559,816,739,944 | 66,396,017,662,099,192 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-10000-1403/10/26 | 1 | 20,240,824 | ضهرم1000 | 0 | 0 | 0 | 242 | 7,401 | 10,000 | 120 | 2025.01.15 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم1000 | 1 | 16,490 | 7,429 | 7,429 | 0 | اختيارخ اهرم-10000-1403/10/26 | 0 | 0 | 0 | 0 | 7,098 | 18 | 7,955 | 4 | 242 | 0 |
| 2,081,161,048,608,121 | 4,164,438,465,409,576 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-22000-1403/09/25 | 1 | 20,240,817 | ضارش9008 | 0 | 0 | 0 | 0 | 1 | 22,000 | 89 | 2024.12.15 | 18,340 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش9008 | 1 | 17,830 | 1 | 1 | 0 | اختيارخ ارزش-22000-1403/09/25 | 0 | 0 | 0 | 0 | 1 | 100 | 1,600 | 103 | 0 | 0 |
| 11,573,309,784,181,456 | 68,452,583,825,353,600 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-24000-1403/09/25 | 1 | 20,240,817 | ضارش9009 | 0 | 0 | 0 | 0 | 1 | 24,000 | 89 | 2024.12.15 | 18,340 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش9009 | 1 | 17,830 | 1 | 1 | 0 | اختيارخ ارزش-24000-1403/09/25 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 24,229,274,728,134,296 | 37,193,683,395,157,440 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-9000-03/07/22 | 1 | 20,240,708 | ضهين7005 | 0 | 0 | 0 | 1 | 800 | 9,000 | 26 | 2024.10.13 | 9,240 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين7005 | 1 | 9,200 | 800 | 800 | 0 | اختيارخ بهين رو-9000-03/07/22 | 0 | 0 | 0 | 0 | 400 | 100 | 640 | 250 | 1 | 0 |
| 36,222,147,343,617,360 | 20,714,005,587,243,788 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-900-1403/09/25 | 1 | 20,240,820 | ضهمن9000 | 0 | 0 | 0 | 0 | 1 | 900 | 89 | 2024.12.15 | 1,592 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن9000 | 1 | 1,558 | 1 | 1 | 0 | اختيارخ خبهمن-900-1403/09/25 | 1 | 220 | 0 | 0 | 1 | 100 | 800 | 55 | 0 | 0 |
| 70,456,283,835,528,384 | 3,153,676,092,806,013 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-6500-1403/08/16 | 1 | 20,240,805 | ضبيد8012 | 10 | 919 | 2,944,383,000 | 2,428 | 3,250 | 6,500 | 50 | 2024.11.06 | 9,710 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد8012 | 1 | 9,440 | 3,204 | 3,283 | 8,840,780,000 | اختيارخ بيدار-6500-1403/08/16 | 0 | 0 | 0 | 0 | 3,366 | 25 | 3,587 | 51 | 2,625 | 0 |
| 10,575,358,377,297,392 | 33,376,192,721,172,984 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1700-1403/09/21 | 1 | 20,240,810 | ضصاد9019 | 0 | 0 | 0 | 0 | 1 | 1,700 | 85 | 2024.12.11 | 1,591 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد9019 | 1 | 1,545 | 1 | 1 | 0 | اختيارخ وبصادر-1700-1403/09/21 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 52,103,185,268,208,104 | 9,184,927,247,911,640 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-6600-1403/07/18 | 1 | 20,240,622 | ضفلا7047 | 0 | 0 | 0 | 0 | 1 | 6,600 | 22 | 2024.10.09 | 4,172 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا7047 | 1 | 4,133 | 1 | 1 | 0 | اختيارخ فولاد-6600-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 500 | 0 | 0 |
| 69,522,005,021,002,752 | 19,919,933,319,570,636 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-3750-1403/08/02 | 1 | 20,240,720 | ضستر8028 | 0 | 0 | 0 | 1,082 | 3 | 3,750 | 36 | 2024.10.23 | 3,386 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر8028 | 1 | 3,329 | 3 | 3 | 0 | اختيارخ خگستر-3750-1403/08/02 | 0 | 0 | 0 | 0 | 3 | 99 | 0 | 0 | 1,082 | 0 |
| 44,919,622,297,349,296 | 70,922,205,663,183,032 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-300-1403/09/14 | 1 | 20,240,819 | ضهاي9013 | 0 | 0 | 0 | 0 | 1 | 300 | 78 | 2024.12.04 | 704 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي9013 | 1 | 685 | 1 | 1 | 0 | اختيارخ هاي وب-300-1403/09/14 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 29,835,750,737,704,608 | 41,967,678,214,493,840 | 9679200000 | 67,261,627,618,765,632 | اختيارف خودران-8000-03/09/21 | 194 | 20,240,824 | ضران9006 | 36 | 1,355 | 1,702,658,000 | 5,856 | 1,265 | 8,000 | 85 | 2024.12.11 | 8,720 | خودران | 1,000 | 190 | 2125 | 235000000 | 1210 | 9 | طران9006 | 220 | 8,540 | 1,257 | 1,119 | 11,788,500,000 | اختيارخ خودران-8000-03/09/21 | 0 | 0 | 0 | 0 | 1,252 | 100 | 1,290 | 50 | 5,339 | 965 |
| 35,177,854,799,472,264 | 21,718,918,590,419,408 | 0 | 20,865,316,761,157,980 | اختيارف فاراك-2200-1403/07/29 | 1 | 20,240,528 | ضراك7011 | 0 | 0 | 0 | 0 | 1 | 2,200 | 33 | 2024.10.20 | 1,318 | فاراك | 1,000 | 1 | 0 | 0 | 0 | 0 | طراك7011 | 1 | 1,281 | 1 | 1 | 0 | اختيارخ فاراك-2200-1403/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20,641,192,826,393,104 | 20,106,451,850,019,392 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-5890-1403/08/09 | 1 | 20,240,706 | ضشنا8036 | 0 | 0 | 0 | 17 | 5 | 5,890 | 43 | 2024.10.30 | 4,058 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا8036 | 1 | 3,992 | 5 | 5 | 0 | اختيارخ شپنا-5890-1403/08/09 | 0 | 0 | 0 | 0 | 4 | 60 | 0 | 0 | 17 | 0 |
| 70,506,197,442,041,008 | 33,923,258,861,013,440 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-26000-1403/08/30 | 1 | 20,240,615 | ضهرم8008 | 0 | 0 | 0 | 0 | 1 | 26,000 | 64 | 2024.11.20 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم8008 | 1 | 16,490 | 1 | 1 | 0 | اختيارخ اهرم-26000-1403/08/30 | 0 | 0 | 0 | 0 | 1 | 1,000 | 0 | 0 | 0 | 0 |
| 55,768,375,917,638,088 | 42,579,170,299,562,584 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-20000-1403/09/28 | 1 | 20,240,720 | ضهرم9005 | 31 | 1,690 | 829,724,000 | 4,252 | 500 | 20,000 | 92 | 2024.12.18 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم9005 | 1 | 16,490 | 491 | 560 | 28,442,700,000 | اختيارخ اهرم-20000-1403/09/28 | 0 | 0 | 0 | 0 | 500 | 32 | 800 | 300 | 2,766 | 0 |
| 60,230,053,915,094,512 | 62,706,537,295,223,808 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-16000-1403/07/25 | 1 | 20,240,803 | ضارش7004 | 2 | 1,600 | 4,496,000,000 | 4,694 | 2,810 | 16,000 | 29 | 2024.10.16 | 18,340 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش7004 | 1 | 17,830 | 2,810 | 2,405 | 29,328,000,000 | اختيارخ ارزش-16000-1403/07/25 | 0 | 0 | 0 | 0 | 478 | 100 | 0 | 0 | 3,777 | 0 |
| 49,014,697,477,428,832 | 6,447,039,482,863,821 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1130-1403/07/29 | 1 | 20,240,709 | ضهمن7001 | 0 | 0 | 0 | 1 | 405 | 1,130 | 33 | 2024.10.20 | 1,592 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن7001 | 1 | 1,558 | 405 | 405 | 0 | اختيارخ خبهمن-1130-1403/07/29 | 2 | 180 | 0 | 0 | 319 | 6 | 527 | 53 | 1 | 0 |
| 21,289,202,084,330,536 | 40,514,101,070,912,576 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1830-1403/07/29 | 1 | 20,240,709 | ضهمن7008 | 0 | 0 | 0 | 900 | 8 | 1,830 | 33 | 2024.10.20 | 1,592 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن7008 | 1 | 1,558 | 8 | 8 | 0 | اختيارخ خبهمن-1830-1403/07/29 | 0 | 0 | 0 | 0 | 3 | 100 | 30 | 1,000 | 900 | 0 |
| 55,871,900,298,055,112 | 39,179,418,830,850,400 | 0 | 778,253,364,357,513 | اختيارف وبملت-1700-1403/07/25 | 4 | 20,240,624 | ضملت7013 | 0 | 0 | 0 | 341 | 420 | 1,700 | 29 | 2024.10.16 | 2,065 | وبملت | 1,000 | 4 | 5000 | 0 | 0 | 0 | طملت7013 | 4 | 2,013 | 420 | 420 | 0 | اختيارخ وبملت-1700-1403/07/25 | 2 | 120 | 0 | 0 | 210 | 50 | 0 | 0 | 341 | 5000 |
| 47,020,500,789,494,904 | 36,817,766,046,553,208 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1600-1403/09/21 | 1 | 20,240,810 | ضصاد9018 | 0 | 0 | 0 | 0 | 1 | 1,600 | 85 | 2024.12.11 | 1,591 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد9018 | 1 | 1,545 | 1 | 1 | 0 | اختيارخ وبصادر-1600-1403/09/21 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 48,583,512,627,766,624 | 63,014,375,647,699,736 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-6100-1403/07/18 | 1 | 20,240,622 | ضفلا7046 | 0 | 0 | 0 | 4,200 | 20 | 6,100 | 22 | 2024.10.09 | 4,172 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا7046 | 1 | 4,133 | 20 | 20 | 0 | اختيارخ فولاد-6100-1403/07/18 | 200 | 300 | 0 | 0 | 1 | 4,000 | 21 | 200 | 4,200 | 0 |
| 3,491,047,275,802,376 | 24,048,092,421,087,888 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-5500-1403/09/21 | 1 | 20,240,824 | ضفلا9019 | 0 | 0 | 0 | 0 | 1 | 5,500 | 85 | 2024.12.11 | 4,172 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا9019 | 1 | 4,133 | 1 | 1 | 0 | اختيارخ فولاد-5500-1403/09/21 | 0 | 0 | 0 | 0 | 7 | 40 | 0 | 0 | 0 | 0 |
| 29,331,290,431,019,896 | 59,469,226,764,425,416 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-400-1403/09/14 | 1 | 20,240,819 | ضهاي9014 | 0 | 0 | 0 | 9 | 301 | 400 | 78 | 2024.12.04 | 704 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي9014 | 1 | 685 | 300 | 300 | 0 | اختيارخ هاي وب-400-1403/09/14 | 0 | 0 | 0 | 0 | 0 | 0 | 700 | 9 | 9 | 0 |
| 36,532,909,863,777,488 | 68,520,415,408,555,048 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-1900-1403/11/03 | 1 | 20,240,831 | ضخود1130 | 1 | 5 | 4,875,000 | 6 | 975 | 1,900 | 127 | 2025.01.22 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود1130 | 1 | 2,483 | 975 | 849 | 12,760,000 | اختيارخ خودرو-1900-1403/11/03 | 1 | 100 | 0 | 0 | 1 | 100 | 975 | 105 | 1 | 0 |
| 42,900,002,195,708,808 | 58,692,021,217,146,592 | 0 | 67,261,627,618,765,632 | اختيارف خودران-5500-03/07/29 | 1 | 20,240,806 | ضران7001 | 1 | 1 | 3,443,000 | 1 | 3,443 | 5,500 | 33 | 2024.10.20 | 8,720 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران7001 | 1 | 8,540 | 3,443 | 3,750 | 8,680,000 | اختيارخ خودران-5500-03/07/29 | 0 | 0 | 0 | 0 | 1,002 | 30 | 3,503 | 50 | 1 | 0 |
| 33,469,237,903,224,904 | 27,311,467,506,973,484 | 0 | 67,261,627,618,765,632 | اختيارف خودران-11000-03/09/21 | 1 | 20,240,824 | ضران9009 | 0 | 0 | 0 | 0 | 1 | 11,000 | 85 | 2024.12.11 | 8,720 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران9009 | 1 | 8,540 | 1 | 1 | 0 | اختيارخ خودران-11000-03/09/21 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 18,523,743,264,538,728 | 37,084,927,739,992,752 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-22000-1403/10/26 | 1 | 20,240,824 | ضهرم1009 | 0 | 0 | 0 | 2 | 244 | 22,000 | 120 | 2025.01.15 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم1009 | 1 | 16,490 | 244 | 244 | 0 | اختيارخ اهرم-22000-1403/10/26 | 0 | 0 | 0 | 0 | 2 | 24 | 0 | 0 | 2 | 0 |
| 18,341,877,006,542,096 | 36,510,030,489,374,816 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-26000-1403/09/25 | 1 | 20,240,817 | ضارش9010 | 0 | 0 | 0 | 0 | 1 | 26,000 | 89 | 2024.12.15 | 18,340 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش9010 | 1 | 17,830 | 1 | 1 | 0 | اختيارخ ارزش-26000-1403/09/25 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 59,561,141,730,802,576 | 53,600,413,962,323,328 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-6000-03/07/22 | 1 | 20,240,708 | ضهين7000 | 0 | 0 | 0 | 0 | 1 | 6,000 | 26 | 2024.10.13 | 9,240 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين7000 | 1 | 9,200 | 1 | 1 | 0 | اختيارخ بهين رو-6000-03/07/22 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 3,486,163,313,061,652 | 12,519,584,387,136,236 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-6500-03/07/22 | 1 | 20,240,708 | ضهين7001 | 0 | 0 | 0 | 0 | 1 | 6,500 | 26 | 2024.10.13 | 9,240 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين7001 | 1 | 9,200 | 1 | 1 | 0 | اختيارخ بهين رو-6500-03/07/22 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 30,199,044,545,523,036 | 44,746,466,714,558,408 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-14000-03/07/22 | 3,100 | 20,240,708 | ضهين7010 | 0 | 0 | 0 | 0 | 1 | 14,000 | 26 | 2024.10.13 | 9,240 | بهين رو | 1,000 | 3,100 | 1 | 0 | 0 | 0 | طهين7010 | 3,100 | 9,200 | 1 | 1 | 0 | اختيارخ بهين رو-14000-03/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 |
| 37,041,304,875,017,768 | 70,579,256,242,569,120 | 0 | 778,253,364,357,513 | اختيارف وبملت-1800-1403/07/25 | 40 | 20,240,624 | ضملت7014 | 2 | 2 | 760,000 | 1,005 | 380 | 1,800 | 29 | 2024.10.16 | 2,065 | وبملت | 1,000 | 40 | 1201 | 0 | 0 | 0 | طملت7014 | 40 | 2,013 | 380 | 250 | 4,128,000 | اختيارخ وبملت-1800-1403/07/25 | 5 | 110 | 30 | 891 | 201 | 10 | 0 | 0 | 1,005 | 1201 |
| 45,300,796,215,253,040 | 25,000,526,531,311,412 | 0 | 778,253,364,357,513 | اختيارف وبملت-3250-1403/07/25 | 1 | 20,240,624 | ضملت7022 | 0 | 0 | 0 | 0 | 1 | 3,250 | 29 | 2024.10.16 | 2,065 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت7022 | 1 | 2,013 | 1 | 1 | 0 | اختيارخ وبملت-3250-1403/07/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 30,839,139,079,201,092 | 71,572,321,619,874,744 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1900-1403/09/21 | 1 | 20,240,810 | ضصاد9021 | 0 | 0 | 0 | 2,001 | 31 | 1,900 | 85 | 2024.12.11 | 1,591 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد9021 | 1 | 1,545 | 30 | 30 | 0 | اختيارخ وبصادر-1900-1403/09/21 | 0 | 0 | 0 | 0 | 15 | 1,000 | 36 | 1,000 | 2,001 | 0 |
| 13,215,034,178,614,372 | 58,793,561,120,285,728 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1700-1403/08/16 | 1 | 20,240,706 | ضجار8007 | 0 | 0 | 0 | 0 | 1 | 1,700 | 50 | 2024.11.06 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار8007 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-1700-1403/08/16 | 0 | 0 | 0 | 0 | 1 | 240 | 0 | 0 | 0 | 0 |
| 47,129,133,641,089,296 | 67,598,798,241,478,360 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1500-1403/09/14 | 1 | 20,240,810 | ضجار9007 | 0 | 0 | 0 | 0 | 1 | 1,500 | 78 | 2024.12.04 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار9007 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-1500-1403/09/14 | 0 | 0 | 0 | 0 | 5 | 260 | 0 | 0 | 0 | 0 |
| 21,380,061,262,658,616 | 2,403,501,834,437,693 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-1100-1403/09/14 | 1 | 20,240,819 | ضهاي9021 | 0 | 0 | 0 | 0 | 1 | 1,100 | 78 | 2024.12.04 | 704 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي9021 | 1 | 685 | 1 | 1 | 0 | اختيارخ هاي وب-1100-1403/09/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 65,108,258,995,047,456 | 3,823,194,461,348,537 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-1900-1403/09/07 | 1 | 20,240,629 | ضخود9024 | 0 | 0 | 0 | 273 | 724 | 1,900 | 71 | 2024.11.27 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود9024 | 1 | 2,483 | 736 | 736 | 0 | اختيارخ خودرو-1900-1403/09/07 | 2 | 52 | 0 | 0 | 569 | 4 | 863 | 1 | 273 | 0 |
| 9,118,225,467,236,200 | 19,892,943,301,010,456 | 0 | 67,261,627,618,765,632 | اختيارف خودران-12000-03/07/29 | 1 | 20,240,806 | ضران7010 | 0 | 0 | 0 | 0 | 1 | 12,000 | 33 | 2024.10.20 | 8,720 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران7010 | 1 | 8,540 | 1 | 1 | 0 | اختيارخ خودران-12000-03/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 43,958,438,760,808,288 | 31,095,678,239,830,772 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-11000-03/07/22 | 1 | 20,240,708 | ضهين7007 | 1 | 8 | 240,000 | 771 | 30 | 11,000 | 26 | 2024.10.13 | 9,240 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين7007 | 1 | 9,200 | 30 | 24 | 73,920,000 | اختيارخ بهين رو-11000-03/07/22 | 0 | 0 | 0 | 0 | 15 | 100 | 0 | 0 | 763 | 0 |
| 69,893,200,220,711,904 | 35,440,487,541,171,900 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1530-1403/07/29 | 1 | 20,240,709 | ضهمن7005 | 1 | 50 | 6,000,000 | 7,204 | 120 | 1,530 | 33 | 2024.10.20 | 1,592 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن7005 | 1 | 1,558 | 120 | 123 | 79,550,000 | اختيارخ خبهمن-1530-1403/07/29 | 21 | 130 | 0 | 0 | 50 | 100 | 150 | 1,000 | 7,204 | 0 |
| 64,484,735,865,787,184 | 29,106,629,109,078,948 | 0 | 778,253,364,357,513 | اختيارف وبملت-2400-1403/09/28 | 1 | 20,240,817 | ضملت9020 | 15 | 494 | 23,323,000 | 16,191 | 47 | 2,400 | 92 | 2024.12.18 | 2,065 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت9020 | 1 | 2,013 | 47 | 40 | 1,019,616,000 | اختيارخ وبملت-2400-1403/09/28 | 0 | 0 | 0 | 0 | 15 | 40 | 47 | 36 | 15,751 | 0 |
| 14,466,968,709,872,840 | 6,053,774,519,464,752 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1000-1403/10/19 | 1 | 20,240,914 | ضجار1053 | 0 | 0 | 0 | 0 | 1 | 1,000 | 113 | 2025.01.08 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار1053 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-1000-1403/10/19 | 2 | 200 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 37,722,761,304,209,632 | 50,005,272,385,634,408 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-3000-1403/09/21 | 1 | 20,240,824 | ضفلا9012 | 0 | 0 | 0 | 0 | 1 | 3,000 | 85 | 2024.12.11 | 4,172 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا9012 | 1 | 4,133 | 1 | 1 | 0 | اختيارخ فولاد-3000-1403/09/21 | 1 | 140 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 43,260,645,964,967,936 | 22,941,619,785,014,816 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3250-1403/08/02 | 1 | 20,240,619 | ضخود8038 | 1 | 50 | 350,000 | 7,610 | 7 | 3,250 | 36 | 2024.10.23 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود8038 | 1 | 2,483 | 7 | 2 | 127,600,000 | اختيارخ خودرو-3250-1403/08/02 | 0 | 0 | 0 | 0 | 5 | 40 | 7 | 5,950 | 7,560 | 0 |
| 37,783,735,379,717,064 | 71,830,133,464,995,600 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3500-1403/08/02 | 1 | 20,240,619 | ضخود8039 | 0 | 0 | 0 | 86 | 2 | 3,500 | 36 | 2024.10.23 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود8039 | 1 | 2,483 | 2 | 2 | 0 | اختيارخ خودرو-3500-1403/08/02 | 0 | 0 | 0 | 0 | 1 | 500 | 5 | 4,000 | 86 | 0 |
| 38,163,293,341,085,984 | 17,139,132,642,812,872 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2200-1403/11/03 | 1 | 20,240,831 | ضخود1132 | 0 | 0 | 0 | 1 | 590 | 2,200 | 127 | 2025.01.22 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود1132 | 1 | 2,483 | 590 | 590 | 0 | اختيارخ خودرو-2200-1403/11/03 | 0 | 0 | 0 | 0 | 1 | 100 | 720 | 100 | 1 | 0 |
| 45,340,538,451,449,376 | 27,907,508,379,639,040 | 0 | 20,865,316,761,157,980 | اختيارف فاراك-800-1403/07/29 | 1 | 20,240,805 | ضراك7012 | 0 | 0 | 0 | 0 | 1 | 800 | 33 | 2024.10.20 | 1,318 | فاراك | 1,000 | 1 | 0 | 0 | 0 | 0 | طراك7012 | 1 | 1,281 | 1 | 1 | 0 | اختيارخ فاراك-800-1403/07/29 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 46,232,320,659,830,800 | 62,160,108,647,589,240 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-5390-1403/08/09 | 1 | 20,240,706 | ضشنا8035 | 3 | 985 | 14,615,000 | 5,553 | 15 | 5,390 | 43 | 2024.10.30 | 4,058 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا8035 | 1 | 3,992 | 15 | 15 | 3,990,235,000 | اختيارخ شپنا-5390-1403/08/09 | 0 | 0 | 0 | 0 | 2 | 3,040 | 15 | 95 | 4,648 | 0 |
| 23,175,748,198,364,076 | 27,268,796,303,076,856 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-5500-1403/10/12 | 1 | 20,240,914 | ضشنا1073 | 0 | 0 | 0 | 0 | 1 | 5,500 | 106 | 2025.01.01 | 4,058 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا1073 | 1 | 3,992 | 1 | 1 | 0 | اختيارخ شپنا-5500-1403/10/12 | 0 | 0 | 0 | 0 | 10 | 80 | 0 | 0 | 0 | 0 |
| 1,863,216,619,365,787 | 15,674,213,871,711,316 | 0 | 64,942,549,055,019,552 | اختيارف سرو-16000-1403/08/23 | 1 | 20,240,914 | ضسرو8008 | 0 | 0 | 0 | 0 | 1 | 16,000 | 57 | 2024.11.13 | 12,740 | سرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طسرو8008 | 1 | 12,510 | 1 | 1 | 0 | اختيارخ سرو-16000-1403/08/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29,417,406,042,840,876 | 65,447,351,103,126,128 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1900-1403/09/21 | 1 | 20,240,713 | ضسپا9001 | 0 | 0 | 0 | 0 | 1 | 1,900 | 85 | 2024.12.11 | 2,426 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا9001 | 1 | 2,364 | 1 | 1 | 0 | اختيارخ خساپا-1900-1403/09/21 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 22,565,799,486,434,296 | 7,283,034,280,577,802 | 2304885330000 | 17,914,401,175,772,326 | اختيارف اهرم-18000-1403/07/25 | 1,253 | 20,240,518 | ضهرم7026 | 4,764 | 380,376 | 125,262,673,000 | 616,304 | 366 | 18,000 | 29 | 2024.10.16 | 16,830 | اهرم | 1,000 | 1,131 | 257178 | 171646364000 | 136997 | 2308 | طهرم7026 | 1,481 | 16,490 | 329 | 255 | 6,401,728,080,000 | اختيارخ اهرم-18000-1403/07/25 | 1120 | 1 | 1131 | 271 | 365 | 1 | 369 | 354 | 604,496 | 222286 |
| 28,559,346,843,707,224 | 42,757,532,377,896,400 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-26000-1403/09/28 | 1 | 20,240,720 | ضهرم9008 | 0 | 0 | 0 | 0 | 1 | 26,000 | 92 | 2024.12.18 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم9008 | 1 | 16,490 | 1 | 1 | 0 | اختيارخ اهرم-26000-1403/09/28 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 27,266,066,019,653,504 | 37,119,283,201,095,320 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-14000-1403/10/26 | 1 | 20,240,824 | ضهرم1004 | 3 | 3 | 11,780,000 | 9 | 3,999 | 14,000 | 120 | 2025.01.15 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم1004 | 1 | 16,490 | 3,927 | 4,363 | 50,490,000 | اختيارخ اهرم-14000-1403/10/26 | 0 | 0 | 0 | 0 | 3,802 | 16 | 4,399 | 1 | 8 | 0 |
| 28,053,287,338,249,144 | 586,491,901,666,894 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-14000-1403/09/25 | 1 | 20,240,817 | ضارش9003 | 0 | 0 | 0 | 8 | 4,900 | 14,000 | 89 | 2024.12.15 | 18,340 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش9003 | 1 | 17,830 | 4,900 | 4,900 | 0 | اختيارخ ارزش-14000-1403/09/25 | 0 | 0 | 0 | 0 | 1,300 | 41 | 5,578 | 52 | 8 | 0 |
| 27,341,412,460,256,380 | 56,202,440,219,436,176 | 0 | 778,253,364,357,513 | اختيارف وبملت-1500-1403/07/25 | 1 | 20,240,624 | ضملت7011 | 0 | 0 | 0 | 1,679 | 605 | 1,500 | 29 | 2024.10.16 | 2,065 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت7011 | 1 | 2,013 | 511 | 511 | 0 | اختيارخ وبملت-1500-1403/07/25 | 1 | 130 | 0 | 0 | 520 | 3 | 653 | 7 | 1,679 | 0 |
| 39,260,255,329,000,040 | 41,071,637,954,034,064 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-2600-1403/07/18 | 2 | 20,240,622 | ضفلا7037 | 2 | 9 | 15,600,000 | 11 | 1,700 | 2,600 | 22 | 2024.10.09 | 4,172 | فولاد | 1,000 | 2 | 68 | 0 | 0 | 0 | طفلا7037 | 2 | 4,133 | 1,733 | 2,100 | 37,422,000 | اختيارخ فولاد-2600-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 68 |
| 20,705,773,729,964,108 | 47,668,162,003,507,640 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-3350-1403/07/18 | 1 | 20,240,622 | ضفلا7040 | 0 | 0 | 0 | 0 | 1 | 3,350 | 22 | 2024.10.09 | 4,172 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا7040 | 1 | 4,133 | 1 | 1 | 0 | اختيارخ فولاد-3350-1403/07/18 | 2 | 32 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 22,373,188,100,121,316 | 61,028,499,016,545,648 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-5600-1403/07/18 | 1 | 20,240,622 | ضفلا7045 | 0 | 0 | 0 | 156 | 2 | 5,600 | 22 | 2024.10.09 | 4,172 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا7045 | 1 | 4,133 | 2 | 2 | 0 | اختيارخ فولاد-5600-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 500 | 156 | 0 |
| 17,803,047,423,070,556 | 59,830,165,133,023,736 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-3500-1403/09/21 | 1 | 20,240,824 | ضفلا9014 | 0 | 0 | 0 | 10 | 1,300 | 3,500 | 85 | 2024.12.11 | 4,172 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا9014 | 1 | 4,133 | 1,300 | 1,300 | 0 | اختيارخ فولاد-3500-1403/09/21 | 4 | 60 | 0 | 0 | 500 | 10 | 0 | 0 | 10 | 0 |
| 9,369,162,051,245,822 | 30,049,408,781,228,780 | 339939160000 | 65,883,838,195,688,440 | اختيارف خودرو-2600-1403/07/04 | 98 | 20,240,619 | ضخود7109 | 4,638 | 1,774,354 | 45,083,020,000 | 1,905,704 | 35 | 2,600 | 8 | 2024.09.25 | 2,552 | خودرو | 1,000 | 75 | 125775 | 13021200000 | 133205 | 748 | طخود7109 | 131 | 2,483 | 25 | 19 | 4,528,151,408,000 | اختيارخ خودرو-2600-1403/07/04 | 70 | 30 | 75 | 233 | 35 | 200 | 35 | 1,407 | 2,172,413 | 61886 |
| 47,272,574,661,162,632 | 19,364,184,497,138,156 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3000-1403/08/02 | 1 | 20,240,619 | ضخود8037 | 22 | 12,584 | 149,587,000 | 30,316 | 12 | 3,000 | 36 | 2024.10.23 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود8037 | 1 | 2,483 | 12 | 10 | 29,730,800,000 | اختيارخ خودرو-3000-1403/08/02 | 0 | 0 | 0 | 0 | 10 | 2,000 | 14 | 2,000 | 18,316 | 0 |
| 60,676,184,481,404,184 | 50,845,117,908,279,200 | 0 | 20,865,316,761,157,980 | اختيارف فاراك-1400-1403/07/29 | 1 | 20,240,528 | ضراك7004 | 0 | 0 | 0 | 0 | 1 | 1,400 | 33 | 2024.10.20 | 1,318 | فاراك | 1,000 | 1 | 0 | 0 | 0 | 0 | طراك7004 | 1 | 1,281 | 1 | 1 | 0 | اختيارخ فاراك-1400-1403/07/29 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 15,085,115,250,679,244 | 48,706,269,365,939,648 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-7390-1403/08/09 | 1 | 20,240,706 | ضشنا8039 | 0 | 0 | 0 | 0 | 1 | 7,390 | 43 | 2024.10.30 | 4,058 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا8039 | 1 | 3,992 | 1 | 1 | 0 | اختيارخ شپنا-7390-1403/08/09 | 20 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 57,717,045,818,399,280 | 59,173,364,419,869,416 | 350619390000 | 17,914,401,175,772,326 | اختيارف اهرم-18000-1403/06/28 | 1,218 | 20,240,518 | ضهرم6017 | 483 | 175,110 | 224,128,000 | 240,154 | 1 | 18,000 | 1 | 2024.09.18 | 16,830 | اهرم | 1,000 | 936 | 59269 | 25364360000 | 20833 | 318 | طهرم6017 | 1,571 | 16,490 | 1 | 2 | 2,932,577,010,000 | اختيارخ اهرم-18000-1403/06/28 | 912 | 68 | 980 | 40 | 1 | 2,137 | 2 | 13,883 | 383,013 | 71414 |
| 26,347,717,305,536,960 | 68,430,483,179,036,144 | 1327516740000 | 17,914,401,175,772,326 | اختيارف اهرم-16000-1403/07/25 | 286 | 20,240,518 | ضهرم7025 | 3,583 | 239,270 | 303,008,665,000 | 310,038 | 1,447 | 16,000 | 29 | 2024.10.16 | 16,830 | اهرم | 1,000 | 252 | 219166 | 22541057000 | 78878 | 928 | طهرم7025 | 337 | 16,490 | 1,266 | 1,006 | 4,025,231,100,000 | اختيارخ اهرم-16000-1403/07/25 | 252 | 388 | 259 | 360 | 1,420 | 241 | 1,447 | 428 | 299,909 | 203388 |
| 18,222,294,923,869,564 | 33,835,209,234,646,420 | 42495750000 | 17,914,401,175,772,326 | اختيارف اهرم-18000-1403/08/30 | 1,341 | 20,240,615 | ضهرم8004 | 264 | 11,457 | 8,464,273,000 | 27,199 | 770 | 18,000 | 64 | 2024.11.20 | 16,830 | اهرم | 1,000 | 1,349 | 10519 | 3385655000 | 2525 | 98 | طهرم8004 | 1,526 | 16,490 | 739 | 653 | 192,821,310,000 | اختيارخ اهرم-18000-1403/08/30 | 1280 | 3 | 1345 | 75 | 750 | 15 | 770 | 46 | 22,574 | 8898 |
| 42,056,870,755,542,344 | 30,024,324,476,567,520 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-24000-1403/07/25 | 1 | 20,240,803 | ضارش7008 | 0 | 0 | 0 | 0 | 1 | 24,000 | 29 | 2024.10.16 | 18,340 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش7008 | 1 | 17,830 | 1 | 1 | 0 | اختيارخ ارزش-24000-1403/07/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4,481,625,225,788,261 | 68,729,443,192,566,384 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-11000-1403/08/16 | 1,400 | 20,240,709 | ضبيد8004 | 8 | 394 | 97,039,000 | 27,349 | 200 | 11,000 | 50 | 2024.11.06 | 9,710 | بيدار | 1,000 | 1,400 | 700 | 0 | 0 | 0 | طبيد8004 | 1,400 | 9,440 | 246 | 184 | 3,825,740,000 | اختيارخ بيدار-11000-1403/08/16 | 800 | 100 | 0 | 0 | 211 | 2 | 269 | 9 | 27,160 | 700 |
| 47,843,350,919,050,440 | 26,887,772,385,741,340 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1600-1403/07/18 | 1 | 20,240,624 | ضصاد7019 | 4 | 1,000 | 69,350,000 | 1,600 | 70 | 1,600 | 22 | 2024.10.09 | 1,591 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد7019 | 1 | 1,545 | 69 | 16 | 1,591,000,000 | اختيارخ وبصادر-1600-1403/07/18 | 25 | 120 | 0 | 0 | 16 | 600 | 100 | 50 | 900 | 0 |
| 10,851,850,449,978,764 | 19,550,890,034,115,072 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1000-1403/08/16 | 1 | 20,240,706 | ضجار8000 | 0 | 0 | 0 | 0 | 1 | 1,000 | 50 | 2024.11.06 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار8000 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-1000-1403/08/16 | 2 | 200 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 57,382,485,512,396,776 | 55,134,412,359,801,352 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1800-1403/08/16 | 1 | 20,240,706 | ضجار8008 | 0 | 0 | 0 | 0 | 1 | 1,800 | 50 | 2024.11.06 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار8008 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-1800-1403/08/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 67,811,561,005,802,488 | 25,673,270,915,621,692 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1900-1403/08/16 | 1 | 20,240,706 | ضجار8009 | 0 | 0 | 0 | 0 | 1 | 1,900 | 50 | 2024.11.06 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار8009 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-1900-1403/08/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 69,888,393,216,649,848 | 42,311,225,534,082,320 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-878-1403/07/18 | 1 | 20,240,622 | ضهاي7030 | 0 | 0 | 0 | 0 | 1 | 878 | 22 | 2024.10.09 | 704 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي7030 | 1 | 685 | 1 | 1 | 0 | اختيارخ هاي وب-878-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 52,575,463,500,917,512 | 49,420,462,304,264,136 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2800-1403/08/02 | 1 | 20,240,619 | ضخود8036 | 166 | 70,371 | 2,140,477,000 | 96,723 | 35 | 2,800 | 36 | 2024.10.23 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود8036 | 1 | 2,483 | 30 | 24 | 179,586,792,000 | اختيارخ خودرو-2800-1403/08/02 | 0 | 0 | 0 | 0 | 31 | 9,091 | 39 | 200 | 47,189 | 0 |
| 12,274,995,640,948,970 | 43,740,750,270,204,264 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3750-1403/10/05 | 1 | 20,240,803 | ضخود1090 | 0 | 0 | 0 | 0 | 1 | 3,750 | 99 | 2024.12.25 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود1090 | 1 | 2,483 | 1 | 1 | 0 | اختيارخ خودرو-3750-1403/10/05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 30,602,470,017,040,812 | 384,083,043,344,540 | 0 | 7,681,671,915,916,933 | اختيارف جهش-12000-1403/08/09 | 1 | 20,240,814 | ضجهش8011 | 0 | 0 | 0 | 0 | 1 | 12,000 | 43 | 2024.10.30 | 7,940 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش8011 | 1 | 7,780 | 1 | 1 | 0 | اختيارخ جهش-12000-1403/08/09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 59,164,911,695,073,936 | 9,321,539,517,935,724 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-18000-1403/09/28 | 1 | 20,240,720 | ضهرم9004 | 11 | 1,485 | 1,618,350,000 | 18,175 | 1,130 | 18,000 | 92 | 2024.12.18 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم9004 | 1 | 16,490 | 1,090 | 979 | 24,992,550,000 | اختيارخ اهرم-18000-1403/09/28 | 0 | 0 | 0 | 0 | 1,001 | 30 | 1,200 | 14 | 16,784 | 0 |
| 39,608,861,847,746,648 | 70,256,583,136,119,704 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-12000-1403/07/25 | 1 | 20,240,803 | ضارش7000 | 0 | 0 | 0 | 307 | 6,216 | 12,000 | 29 | 2024.10.16 | 18,340 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش7000 | 1 | 17,830 | 6,238 | 6,238 | 0 | اختيارخ ارزش-12000-1403/07/25 | 0 | 0 | 0 | 0 | 4,190 | 4 | 0 | 0 | 307 | 0 |
| 22,463,208,166,163,884 | 66,453,505,635,366,288 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-2330-1403/07/29 | 1 | 20,240,709 | ضهمن7011 | 0 | 0 | 0 | 0 | 1 | 2,330 | 33 | 2024.10.20 | 1,592 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن7011 | 1 | 1,558 | 1 | 1 | 0 | اختيارخ خبهمن-2330-1403/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 54,159,932,773,536,192 | 19,307,336,226,577,792 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-7000-1403/06/28 | 1 | 20,240,817 | ضبيد6003 | 0 | 0 | 0 | 0 | 1 | 7,000 | 1 | 2024.09.18 | 9,710 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد6003 | 1 | 9,440 | 1 | 1 | 0 | اختيارخ بيدار-7000-1403/06/28 | 0 | 0 | 0 | 0 | 1,800 | 20 | 2,999 | 10 | 0 | 0 |
| 61,231,704,854,673,296 | 21,280,628,368,448,880 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1800-1403/07/18 | 1 | 20,240,624 | ضصاد7021 | 1 | 10 | 100,000 | 2,535 | 10 | 1,800 | 22 | 2024.10.09 | 1,591 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد7021 | 1 | 1,545 | 10 | 10 | 15,690,000 | اختيارخ وبصادر-1800-1403/07/18 | 0 | 0 | 0 | 0 | 2 | 110 | 10 | 1,990 | 2,525 | 0 |
| 33,115,267,042,725,460 | 15,010,505,829,040,200 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-2400-1403/08/16 | 1 | 20,240,706 | ضجار8012 | 0 | 0 | 0 | 0 | 1 | 2,400 | 50 | 2024.11.06 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار8012 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-2400-1403/08/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 30,290,014,543,334,268 | 16,481,948,189,045,064 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1100-1403/09/14 | 1 | 20,240,810 | ضجار9003 | 0 | 0 | 0 | 200 | 389 | 1,100 | 78 | 2024.12.04 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار9003 | 1 | 1,344 | 389 | 389 | 0 | اختيارخ وتجارت-1100-1403/09/14 | 0 | 0 | 0 | 0 | 0 | 0 | 777 | 5 | 200 | 0 |
| 41,773,522,842,786,984 | 20,791,001,123,414,360 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-2000-1403/10/05 | 1 | 20,240,831 | ضستر1012 | 0 | 0 | 0 | 0 | 1 | 2,000 | 99 | 2024.12.25 | 3,386 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر1012 | 1 | 3,329 | 1 | 1 | 0 | اختيارخ خگستر-2000-1403/10/05 | 1 | 100 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 63,579,565,412,940,168 | 9,423,501,974,609,304 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3500-1403/07/04 | 1 | 20,240,619 | ضخود7113 | 0 | 0 | 0 | 18,000 | 4 | 3,500 | 8 | 2024.09.25 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود7113 | 1 | 2,483 | 4 | 4 | 0 | اختيارخ خودرو-3500-1403/07/04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,000 | 0 |
| 37,943,802,406,936,496 | 3,421,967,895,613,837 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-1900-1403/08/02 | 1 | 20,240,619 | ضخود8031 | 3 | 7 | 5,492,000 | 785 | 785 | 1,900 | 36 | 2024.10.23 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود8031 | 1 | 2,483 | 785 | 705 | 273,064,000 | اختيارخ خودرو-1900-1403/08/02 | 0 | 0 | 0 | 0 | 602 | 2 | 0 | 0 | 679 | 0 |
| 48,251,432,709,965,488 | 51,908,032,044,718,400 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3500-1403/09/07 | 1 | 20,240,629 | ضخود9032 | 0 | 0 | 0 | 0 | 1 | 3,500 | 71 | 2024.11.27 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود9032 | 1 | 2,483 | 1 | 1 | 0 | اختيارخ خودرو-3500-1403/09/07 | 0 | 0 | 0 | 0 | 2 | 60 | 0 | 0 | 0 | 0 |
| 52,398,413,969,346,976 | 1,252,052,161,379,441 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2000-1403/11/03 | 1 | 20,240,831 | ضخود1131 | 1 | 5 | 4,450,000 | 7 | 890 | 2,000 | 127 | 2025.01.22 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود1131 | 1 | 2,483 | 890 | 740 | 12,760,000 | اختيارخ خودرو-2000-1403/11/03 | 3 | 100 | 0 | 0 | 1 | 101 | 890 | 105 | 2 | 0 |
| 33,027,610,492,773,560 | 49,668,888,387,068,272 | 0 | 35,425,587,644,337,448 | اختيارف فملي-4630-1403/07/04 | 7 | 20,240,605 | ضملي7039 | 0 | 0 | 0 | 61 | 2,398 | 4,630 | 8 | 2024.09.25 | 6,160 | فملي | 1,000 | 7 | 20 | 0 | 0 | 0 | طملي7039 | 7 | 6,090 | 2,414 | 2,414 | 0 | اختيارخ فملي-4630-1403/07/04 | 0 | 0 | 0 | 0 | 1 | 1,000 | 0 | 0 | 61 | 20 |
| 1,795,308,515,817,368 | 13,479,280,895,343,776 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-18000-1403/10/26 | 900 | 20,240,824 | ضهرم1007 | 6 | 56 | 87,900,000 | 9,444 | 1,555 | 18,000 | 120 | 2025.01.15 | 16,830 | اهرم | 1,000 | 900 | 10 | 0 | 0 | 0 | طهرم1007 | 900 | 16,490 | 1,570 | 1,337 | 605,880,000 | اختيارخ اهرم-18000-1403/10/26 | 0 | 0 | 0 | 0 | 1,520 | 50 | 1,685 | 129 | 9,388 | 10 |
| 41,559,443,696,732,816 | 60,294,481,832,686,096 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-28000-1403/07/25 | 1 | 20,240,803 | ضارش7010 | 0 | 0 | 0 | 0 | 1 | 28,000 | 29 | 2024.10.16 | 18,340 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش7010 | 1 | 17,830 | 1 | 1 | 0 | اختيارخ ارزش-28000-1403/07/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 45,778,829,997,031,072 | 32,898,051,322,311,440 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1330-1403/07/29 | 1 | 20,240,709 | ضهمن7003 | 1 | 14 | 4,298,000 | 236 | 307 | 1,330 | 33 | 2024.10.20 | 1,592 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن7003 | 1 | 1,558 | 307 | 307 | 21,952,000 | اختيارخ خبهمن-1330-1403/07/29 | 4 | 320 | 0 | 0 | 10 | 200 | 335 | 38 | 222 | 0 |
| 13,415,788,372,865,600 | 15,427,254,250,477,878 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-2000-1403/09/25 | 1 | 20,240,820 | ضهمن9011 | 0 | 0 | 0 | 0 | 1 | 2,000 | 89 | 2024.12.15 | 1,592 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن9011 | 1 | 1,558 | 1 | 1 | 0 | اختيارخ خبهمن-2000-1403/09/25 | 0 | 0 | 0 | 0 | 1 | 200 | 0 | 0 | 0 | 0 |
| 64,910,015,630,913,528 | 21,871,912,215,361,568 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1700-1403/07/18 | 1 | 20,240,624 | ضصاد7020 | 2 | 1,000 | 20,000,000 | 3,080 | 20 | 1,700 | 22 | 2024.10.09 | 1,591 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد7020 | 1 | 1,545 | 20 | 10 | 1,591,000,000 | اختيارخ وبصادر-1700-1403/07/18 | 0 | 0 | 0 | 0 | 10 | 300 | 33 | 577 | 2,659 | 0 |
| 68,687,287,630,276,848 | 20,450,912,449,610,120 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1300-1403/08/16 | 1 | 20,240,706 | ضجار8003 | 0 | 0 | 0 | 0 | 1 | 1,300 | 50 | 2024.11.06 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار8003 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-1300-1403/08/16 | 13 | 160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20,743,799,069,272,672 | 44,044,842,939,483,912 | 1664400000 | 46,348,559,193,224,088 | اختيارف فولاد-4100-1403/07/18 | 25 | 20,240,622 | ضفلا7042 | 12 | 870 | 159,120,000 | 1,383 | 141 | 4,100 | 22 | 2024.10.09 | 4,172 | فولاد | 1,000 | 25 | 2456 | 10000000 | 400 | 1 | طفلا7042 | 35 | 4,133 | 183 | 250 | 3,620,070,000 | اختيارخ فولاد-4100-1403/07/18 | 10 | 50 | 30 | 600 | 141 | 99 | 0 | 0 | 630 | 2456 |
| 6,348,861,861,812,524 | 51,915,768,340,207,880 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-3250-1403/08/02 | 1 | 20,240,720 | ضستر8026 | 0 | 0 | 0 | 0 | 1 | 3,250 | 36 | 2024.10.23 | 3,386 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر8026 | 1 | 3,329 | 1 | 1 | 0 | اختيارخ خگستر-3250-1403/08/02 | 16 | 640 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 25,255,696,447,119,672 | 16,050,752,465,672,956 | 308792000 | 65,883,838,195,688,440 | اختيارف خودرو-2400-1403/08/02 | 57 | 20,240,619 | ضخود8034 | 3,052 | 300,993 | 65,310,370,000 | 601,349 | 250 | 2,400 | 36 | 2024.10.23 | 2,552 | خودرو | 1,000 | 55 | 569 | 6859000 | 121 | 4 | طخود8034 | 63 | 2,483 | 217 | 180 | 768,134,136,000 | اختيارخ خودرو-2400-1403/08/02 | 26 | 85 | 0 | 0 | 246 | 100 | 252 | 100 | 577,133 | 448 |
| 65,530,154,275,070,440 | 5,874,876,687,939,203 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3000-1403/10/05 | 1 | 20,240,803 | ضخود1087 | 0 | 0 | 0 | 29,040 | 85 | 3,000 | 99 | 2024.12.25 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود1087 | 1 | 2,483 | 70 | 70 | 0 | اختيارخ خودرو-3000-1403/10/05 | 0 | 0 | 0 | 0 | 5 | 3,015 | 147 | 90 | 29,040 | 0 |
| 47,007,927,462,903,344 | 66,144,301,291,351,176 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3250-1403/10/05 | 1 | 20,240,803 | ضخود1088 | 0 | 0 | 0 | 100 | 110 | 3,250 | 99 | 2024.12.25 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود1088 | 1 | 2,483 | 110 | 110 | 0 | اختيارخ خودرو-3250-1403/10/05 | 0 | 0 | 0 | 0 | 4 | 60 | 100 | 1 | 100 | 0 |
| 4,243,974,710,049,710 | 54,777,823,597,795,576 | 0 | 67,261,627,618,765,632 | اختيارف خودران-7500-03/09/21 | 1 | 20,240,824 | ضران9005 | 38 | 1,615 | 2,657,668,000 | 4,474 | 1,710 | 7,500 | 85 | 2024.12.11 | 8,720 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران9005 | 1 | 8,540 | 1,646 | 1,493 | 14,082,800,000 | اختيارخ خودران-7500-03/09/21 | 0 | 0 | 0 | 0 | 1,671 | 13 | 1,749 | 8 | 4,165 | 0 |
| 10,886,660,050,979,716 | 67,983,161,769,056,832 | 0 | 20,865,316,761,157,980 | اختيارف فاراك-1700-1403/07/29 | 1 | 20,240,528 | ضراك7007 | 0 | 0 | 0 | 0 | 1 | 1,700 | 33 | 2024.10.20 | 1,318 | فاراك | 1,000 | 1 | 0 | 0 | 0 | 0 | طراك7007 | 1 | 1,281 | 1 | 1 | 0 | اختيارخ فاراك-1700-1403/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 42,887,838,429,167,904 | 39,749,673,836,329,472 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-26000-1403/10/26 | 1 | 20,240,824 | ضهرم1011 | 0 | 0 | 0 | 7 | 100 | 26,000 | 120 | 2025.01.15 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم1011 | 1 | 16,490 | 100 | 100 | 0 | اختيارخ اهرم-26000-1403/10/26 | 0 | 0 | 0 | 0 | 40 | 7 | 700 | 7 | 7 | 0 |
| 25,658,852,104,303,504 | 24,081,987,683,073,624 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-7500-03/07/22 | 1 | 20,240,708 | ضهين7003 | 0 | 0 | 0 | 78 | 2,487 | 7,500 | 26 | 2024.10.13 | 9,240 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين7003 | 1 | 9,200 | 2,487 | 2,487 | 0 | اختيارخ بهين رو-7500-03/07/22 | 0 | 0 | 0 | 0 | 800 | 100 | 0 | 0 | 78 | 0 |
| 5,010,321,483,162,649 | 65,832,761,372,147,120 | 0 | 778,253,364,357,513 | اختيارف وبملت-1600-1403/07/25 | 1 | 20,240,624 | ضملت7012 | 0 | 0 | 0 | 577 | 490 | 1,600 | 29 | 2024.10.16 | 2,065 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت7012 | 1 | 2,013 | 490 | 490 | 0 | اختيارخ وبملت-1600-1403/07/25 | 2 | 120 | 0 | 0 | 400 | 10 | 0 | 0 | 577 | 0 |
| 23,738,843,622,768,000 | 47,271,562,350,453,488 | 0 | 778,253,364,357,513 | اختيارف وبملت-2800-1403/07/25 | 1 | 20,240,624 | ضملت7020 | 1 | 70 | 280,000 | 670 | 4 | 2,800 | 29 | 2024.10.16 | 2,065 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت7020 | 1 | 2,013 | 4 | 49 | 143,010,000 | اختيارخ وبملت-2800-1403/07/25 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1,000 | 600 | 0 |
| 59,309,737,020,852,392 | 41,485,579,832,542,256 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1000-1403/09/14 | 1 | 20,240,810 | ضجار9002 | 0 | 0 | 0 | 0 | 1 | 1,000 | 78 | 2024.12.04 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار9002 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-1000-1403/09/14 | 2 | 200 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 34,526,370,646,604,032 | 44,397,544,080,680,448 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1100-1403/10/19 | 1 | 20,240,914 | ضجار1054 | 0 | 0 | 0 | 0 | 1 | 1,100 | 113 | 2025.01.08 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار1054 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-1100-1403/10/19 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 55,397,971,949,335,328 | 36,668,637,310,122,000 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-2850-1403/07/18 | 1 | 20,240,622 | ضفلا7038 | 0 | 0 | 0 | 0 | 1 | 2,850 | 22 | 2024.10.09 | 4,172 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا7038 | 1 | 4,133 | 1 | 1 | 0 | اختيارخ فولاد-2850-1403/07/18 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 19,142,977,624,776,344 | 48,353,726,155,383,128 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-4500-1403/07/04 | 1 | 20,240,619 | ضخود7116 | 0 | 0 | 0 | 0 | 1 | 4,500 | 8 | 2024.09.25 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود7116 | 1 | 2,483 | 1 | 1 | 0 | اختيارخ خودرو-4500-1403/07/04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 53,319,796,503,717,920 | 64,370,670,707,590,280 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-4500-1403/09/07 | 1 | 20,240,629 | ضخود9035 | 0 | 0 | 0 | 0 | 1 | 4,500 | 71 | 2024.11.27 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود9035 | 1 | 2,483 | 1 | 1 | 0 | اختيارخ خودرو-4500-1403/09/07 | 0 | 0 | 0 | 0 | 2 | 50 | 0 | 0 | 0 | 0 |
| 41,743,217,965,573,968 | 54,362,718,938,027,760 | 0 | 67,261,627,618,765,632 | اختيارف خودران-10000-03/09/21 | 1 | 20,240,824 | ضران9008 | 0 | 0 | 0 | 0 | 1 | 10,000 | 85 | 2024.12.11 | 8,720 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران9008 | 1 | 8,540 | 1 | 1 | 0 | اختيارخ خودران-10000-03/09/21 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 54,282,454,395,466,904 | 30,942,486,110,072,792 | 0 | 20,865,316,761,157,980 | اختيارف فاراك-1300-1403/07/29 | 1 | 20,240,528 | ضراك7003 | 0 | 0 | 0 | 0 | 1 | 1,300 | 33 | 2024.10.20 | 1,318 | فاراك | 1,000 | 1 | 0 | 0 | 0 | 0 | طراك7003 | 1 | 1,281 | 1 | 1 | 0 | اختيارخ فاراك-1300-1403/07/29 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 45,416,019,075,517,136 | 6,577,239,696,241,355 | 0 | 64,942,549,055,019,552 | اختيارف سرو-8000-1403/08/23 | 1 | 20,240,914 | ضسرو8000 | 0 | 0 | 0 | 0 | 1 | 8,000 | 57 | 2024.11.13 | 12,740 | سرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طسرو8000 | 1 | 12,510 | 1 | 1 | 0 | اختيارخ سرو-8000-1403/08/23 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 17,643,248,345,362,664 | 67,248,022,707,848,696 | 0 | 64,942,549,055,019,552 | اختيارف سرو-13000-1403/08/23 | 1 | 20,240,914 | ضسرو8005 | 0 | 0 | 0 | 28 | 200 | 13,000 | 57 | 2024.11.13 | 12,740 | سرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طسرو8005 | 1 | 12,510 | 200 | 200 | 0 | اختيارخ سرو-13000-1403/08/23 | 0 | 0 | 0 | 0 | 100 | 148 | 517 | 50 | 28 | 0 |
| 55,687,911,726,506,600 | 9,593,423,294,965,576 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-24000-1403/08/30 | 1 | 20,240,615 | ضهرم8007 | 0 | 0 | 0 | 1,601 | 4 | 24,000 | 64 | 2024.11.20 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم8007 | 1 | 16,490 | 4 | 4 | 0 | اختيارخ اهرم-24000-1403/08/30 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 1 | 1,601 | 0 |
| 70,168,506,977,089,312 | 2,839,111,977,611,376 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-16000-1403/09/28 | 900 | 20,240,720 | ضهرم9003 | 19 | 118 | 289,895,000 | 12,826 | 2,499 | 16,000 | 92 | 2024.12.18 | 16,830 | اهرم | 1,000 | 900 | 5 | 0 | 0 | 0 | طهرم9003 | 900 | 16,490 | 2,457 | 1,980 | 1,985,940,000 | اختيارخ اهرم-16000-1403/09/28 | 450 | 100 | 1000 | 5 | 2,401 | 10 | 2,550 | 28 | 12,814 | 5 |
| 58,034,483,370,019,280 | 17,034,850,079,047,934 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-28000-1403/09/28 | 1 | 20,240,720 | ضهرم9009 | 0 | 0 | 0 | 0 | 1 | 28,000 | 92 | 2024.12.18 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم9009 | 1 | 16,490 | 1 | 1 | 0 | اختيارخ اهرم-28000-1403/09/28 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 10,923,942,389,480,632 | 25,627,883,878,339,956 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-13000-03/07/22 | 1 | 20,240,708 | ضهين7009 | 0 | 0 | 0 | 0 | 1 | 13,000 | 26 | 2024.10.13 | 9,240 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين7009 | 1 | 9,200 | 1 | 1 | 0 | اختيارخ بهين رو-13000-03/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 54,844,141,075,470,696 | 58,986,712,224,988,928 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1730-1403/07/29 | 1 | 20,240,709 | ضهمن7007 | 0 | 0 | 0 | 1,099 | 20 | 1,730 | 33 | 2024.10.20 | 1,592 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن7007 | 1 | 1,558 | 20 | 20 | 0 | اختيارخ خبهمن-1730-1403/07/29 | 0 | 0 | 0 | 0 | 3 | 100 | 50 | 1,000 | 1,099 | 0 |
| 33,556,780,672,811,672 | 25,484,090,551,131,548 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1200-1403/09/25 | 1 | 20,240,820 | ضهمن9003 | 0 | 0 | 0 | 8 | 410 | 1,200 | 89 | 2024.12.15 | 1,592 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن9003 | 1 | 1,558 | 410 | 410 | 0 | اختيارخ خبهمن-1200-1403/09/25 | 2 | 170 | 0 | 0 | 188 | 106 | 529 | 53 | 8 | 0 |
| 1,328,682,357,788,831 | 32,713,034,092,295,472 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-8000-1403/08/16 | 250 | 20,240,709 | ضبيد8001 | 49 | 7,212 | 14,517,348,000 | 32,487 | 2,110 | 8,000 | 50 | 2024.11.06 | 9,710 | بيدار | 1,000 | 250 | 3 | 0 | 0 | 0 | طبيد8001 | 250 | 9,440 | 2,013 | 1,966 | 65,202,650,000 | اختيارخ بيدار-8000-1403/08/16 | 0 | 0 | 0 | 0 | 2,001 | 11 | 2,109 | 23 | 32,158 | 3 |
| 71,680,398,055,728,576 | 27,824,209,935,208,920 | 0 | 778,253,364,357,513 | اختيارف وبملت-1900-1403/07/25 | 23 | 20,240,624 | ضملت7015 | 4 | 386 | 58,690,000 | 38,787 | 140 | 1,900 | 29 | 2024.10.16 | 2,065 | وبملت | 1,000 | 12 | 1074 | 0 | 0 | 0 | طملت7015 | 23 | 2,013 | 152 | 156 | 796,704,000 | اختيارخ وبملت-1900-1403/07/25 | 1 | 500 | 70 | 200 | 160 | 500 | 240 | 100 | 38,787 | 1074 |
| 23,908,002,316,182,996 | 70,135,830,487,341,744 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1200-1403/07/11 | 1 | 20,240,624 | ضجار7062 | 0 | 0 | 0 | 0 | 1 | 1,200 | 15 | 2024.10.02 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار7062 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-1200-1403/07/11 | 3 | 170 | 0 | 0 | 0 | 0 | 555 | 10 | 0 | 0 |
| 65,720,333,952,938,808 | 50,510,384,366,123,792 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1200-1403/10/19 | 1 | 20,240,914 | ضجار1055 | 0 | 0 | 0 | 0 | 1 | 1,200 | 113 | 2025.01.08 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار1055 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-1200-1403/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 23,517,110,379,089,548 | 32,393,972,642,876,288 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1600-1403/10/19 | 1 | 20,240,914 | ضجار1059 | 0 | 0 | 0 | 0 | 1 | 1,600 | 113 | 2025.01.08 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار1059 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-1600-1403/10/19 | 0 | 0 | 0 | 0 | 2 | 240 | 0 | 0 | 0 | 0 |
| 55,436,119,789,301,800 | 29,524,645,025,892,436 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-4500-1403/09/21 | 298 | 20,240,824 | ضفلا9017 | 1 | 10 | 900,000 | 52 | 90 | 4,500 | 85 | 2024.12.11 | 4,172 | فولاد | 1,000 | 298 | 10 | 0 | 0 | 0 | طفلا9017 | 298 | 4,133 | 90 | 134 | 41,340,000 | اختيارخ فولاد-4500-1403/09/21 | 0 | 0 | 0 | 0 | 165 | 300 | 199 | 500 | 52 | 10 |
| 69,940,945,659,529,008 | 6,012,035,751,604,935 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-6000-1403/08/02 | 1 | 20,240,720 | ضستر8033 | 0 | 0 | 0 | 0 | 1 | 6,000 | 36 | 2024.10.23 | 3,386 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر8033 | 1 | 3,329 | 1 | 1 | 0 | اختيارخ خگستر-6000-1403/08/02 | 10 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 38,768,564,728,399,304 | 34,682,037,806,838,296 | 0 | 37,614,886,280,396,032 | اختيارف وساپا-2764-1403/07/22 | 1 | 20,240,528 | ضساپ7000 | 0 | 0 | 0 | 0 | 1 | 2,764 | 26 | 2024.10.13 | 3,635 | وساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طساپ7000 | 1 | 3,550 | 1 | 1 | 0 | اختيارخ وساپا-2764-1403/07/22 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 64,339,517,067,314,360 | 58,395,255,898,622,424 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-700-1403/07/22 | 1 | 20,240,615 | ضذوب7020 | 0 | 0 | 0 | 0 | 1 | 700 | 26 | 2024.10.13 | 425 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب7020 | 1 | 415 | 1 | 1 | 0 | اختيارخ ذوب-700-1403/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11,166,541,553,822,900 | 59,053,788,365,153,256 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-15000-1403/07/25 | 1 | 20,240,803 | ضارش7003 | 3 | 1,600 | 6,048,000,000 | 2,437 | 3,780 | 15,000 | 29 | 2024.10.16 | 18,340 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش7003 | 1 | 17,830 | 3,780 | 3,748 | 18,330,000,000 | اختيارخ ارزش-15000-1403/07/25 | 0 | 0 | 0 | 0 | 1,000 | 40 | 0 | 0 | 2,437 | 0 |
| 46,347,609,397,483,680 | 23,929,239,557,533,164 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1800-1403/09/25 | 1 | 20,240,820 | ضهمن9009 | 0 | 0 | 0 | 0 | 1 | 1,800 | 89 | 2024.12.15 | 1,592 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن9009 | 1 | 1,558 | 1 | 1 | 0 | اختيارخ خبهمن-1800-1403/09/25 | 0 | 0 | 0 | 0 | 2 | 220 | 90 | 1,000 | 0 | 0 |
| 25,016,420,281,358,084 | 44,230,897,415,819,640 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-2200-1403/09/25 | 1 | 20,240,820 | ضهمن9012 | 0 | 0 | 0 | 0 | 1 | 2,200 | 89 | 2024.12.15 | 1,592 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن9012 | 1 | 1,558 | 1 | 1 | 0 | اختيارخ خبهمن-2200-1403/09/25 | 0 | 0 | 0 | 0 | 1 | 280 | 0 | 0 | 0 | 0 |
| 11,076,292,012,297,548 | 48,254,438,469,659,672 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1200-1403/09/21 | 1 | 20,240,810 | ضصاد9014 | 0 | 0 | 0 | 0 | 1 | 1,200 | 85 | 2024.12.11 | 1,591 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد9014 | 1 | 1,545 | 1 | 1 | 0 | اختيارخ وبصادر-1200-1403/09/21 | 2 | 170 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 64,685,553,038,584,936 | 6,844,133,206,084,938 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1500-1403/09/21 | 1 | 20,240,810 | ضصاد9017 | 0 | 0 | 0 | 0 | 1 | 1,500 | 85 | 2024.12.11 | 1,591 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد9017 | 1 | 1,545 | 1 | 1 | 0 | اختيارخ وبصادر-1500-1403/09/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29,554,163,173,026,544 | 13,696,358,621,314,312 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1400-1403/09/14 | 1 | 20,240,810 | ضجار9006 | 0 | 0 | 0 | 0 | 1 | 1,400 | 78 | 2024.12.04 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار9006 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-1400-1403/09/14 | 0 | 0 | 0 | 0 | 7 | 140 | 0 | 0 | 0 | 0 |
| 37,189,910,644,659,392 | 22,525,169,197,380,740 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-3100-1403/07/18 | 1 | 20,240,622 | ضفلا7039 | 0 | 0 | 0 | 0 | 1 | 3,100 | 22 | 2024.10.09 | 4,172 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا7039 | 1 | 4,133 | 1 | 1 | 0 | اختيارخ فولاد-3100-1403/07/18 | 1 | 34 | 0 | 0 | 1 | 123 | 0 | 0 | 0 | 0 |
| 32,456,803,058,210,512 | 34,289,388,350,386,576 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3750-1403/09/07 | 1 | 20,240,629 | ضخود9033 | 0 | 0 | 0 | 0 | 1 | 3,750 | 71 | 2024.11.27 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود9033 | 1 | 2,483 | 1 | 1 | 0 | اختيارخ خودرو-3750-1403/09/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 44,447,930,518,267,176 | 34,700,065,232,896,104 | 0 | 67,261,627,618,765,632 | اختيارف خودران-6500-03/07/29 | 1 | 20,240,806 | ضران7003 | 0 | 0 | 0 | 8 | 2,450 | 6,500 | 33 | 2024.10.20 | 8,720 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران7003 | 1 | 8,540 | 2,450 | 2,450 | 0 | اختيارخ خودران-6500-03/07/29 | 0 | 0 | 0 | 0 | 100 | 50 | 2,538 | 52 | 8 | 0 |
| 9,006,048,910,516,838 | 38,168,246,283,641,072 | 866000000 | 67,261,627,618,765,632 | اختيارف خودران-9000-03/07/29 | 400 | 20,240,806 | ضران7007 | 17 | 1,723 | 352,743,000 | 1,982 | 220 | 9,000 | 33 | 2024.10.20 | 8,720 | خودران | 1,000 | 400 | 761 | 40000000 | 100 | 1 | طران7007 | 575 | 8,540 | 205 | 167 | 15,024,560,000 | اختيارخ خودران-9000-03/07/29 | 305 | 10 | 0 | 0 | 211 | 77 | 230 | 30 | 2,006 | 661 |
| 19,373,875,430,207,176 | 59,476,032,042,579,152 | 87000000 | 67,261,627,618,765,632 | اختيارف خودران-9000-03/09/21 | 500 | 20,240,824 | ضران9007 | 20 | 1,350 | 824,200,000 | 1,574 | 630 | 9,000 | 85 | 2024.12.11 | 8,720 | خودران | 1,000 | 500 | 140 | 5000000 | 10 | 1 | طران9007 | 600 | 8,540 | 611 | 597 | 11,772,000,000 | اختيارخ خودران-9000-03/09/21 | 40 | 500 | 0 | 0 | 0 | 0 | 720 | 100 | 1,422 | 150 |
| 40,757,344,401,387,536 | 65,095,159,996,326,208 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-2800-1403/10/12 | 1 | 20,240,914 | ضشنا1065 | 0 | 0 | 0 | 0 | 1 | 2,800 | 106 | 2025.01.01 | 4,058 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا1065 | 1 | 3,992 | 1 | 1 | 0 | اختيارخ شپنا-2800-1403/10/12 | 1 | 140 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 44,486,526,680,045,568 | 38,689,918,409,534,840 | 0 | 64,942,549,055,019,552 | اختيارف سرو-11000-1403/08/23 | 1 | 20,240,914 | ضسرو8003 | 0 | 0 | 0 | 0 | 1 | 11,000 | 57 | 2024.11.13 | 12,740 | سرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طسرو8003 | 1 | 12,510 | 1 | 1 | 0 | اختيارخ سرو-11000-1403/08/23 | 0 | 0 | 0 | 0 | 10 | 200 | 0 | 0 | 0 | 0 |
| 7,585,353,817,431,155 | 67,648,065,467,788,776 | 0 | 67,261,627,618,765,632 | اختيارف خودران-6500-03/09/21 | 1 | 20,240,824 | ضران9003 | 0 | 0 | 0 | 0 | 1 | 6,500 | 85 | 2024.12.11 | 8,720 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران9003 | 1 | 8,540 | 1 | 1 | 0 | اختيارخ خودران-6500-03/09/21 | 0 | 0 | 0 | 0 | 1 | 100 | 2,890 | 54 | 0 | 0 |
| 6,997,472,137,429,696 | 14,560,243,225,583,052 | 0 | 35,425,587,644,337,448 | اختيارف فملي-8630-1403/07/04 | 1 | 20,240,605 | ضملي7046 | 0 | 0 | 0 | 0 | 1 | 8,630 | 8 | 2024.09.25 | 6,160 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي7046 | 1 | 6,090 | 1 | 1 | 0 | اختيارخ فملي-8630-1403/07/04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17,087,329,400,164,194 | 7,076,399,294,732,755 | 0 | 35,425,587,644,337,448 | اختيارف فملي-5500-1403/09/07 | 1 | 20,240,810 | ضملي9014 | 0 | 0 | 0 | 1 | 1,700 | 5,500 | 71 | 2024.11.27 | 6,160 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي9014 | 1 | 6,090 | 1,700 | 1,700 | 0 | اختيارخ فملي-5500-1403/09/07 | 7 | 40 | 0 | 0 | 1 | 100 | 0 | 0 | 1 | 0 |
| 71,637,360,641,638,336 | 27,045,302,656,229,940 | 0 | 64,942,549,055,019,552 | اختيارف سرو-9000-1403/08/23 | 1 | 20,240,914 | ضسرو8001 | 0 | 0 | 0 | 0 | 1 | 9,000 | 57 | 2024.11.13 | 12,740 | سرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طسرو8001 | 1 | 12,510 | 1 | 1 | 0 | اختيارخ سرو-9000-1403/08/23 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 9,242,383,132,886,160 | 21,246,905,858,009,028 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-7500-1403/09/14 | 1 | 20,240,827 | ضتاب9004 | 0 | 0 | 0 | 17 | 1,473 | 7,500 | 78 | 2024.12.04 | 8,790 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب9004 | 1 | 8,620 | 1,473 | 1,473 | 0 | اختيارخ شتاب-7500-1403/09/14 | 0 | 0 | 0 | 0 | 1,664 | 41 | 1,857 | 204 | 17 | 0 |
| 5,351,306,809,746,446 | 58,356,645,294,663,016 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1900-1403/08/30 | 1 | 20,240,619 | ضسپا8062 | 0 | 0 | 0 | 745 | 600 | 1,900 | 64 | 2024.11.20 | 2,426 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا8062 | 1 | 2,364 | 601 | 601 | 0 | اختيارخ خساپا-1900-1403/08/30 | 0 | 0 | 0 | 0 | 1 | 1 | 684 | 53 | 745 | 0 |
| 40,527,793,034,514,560 | 21,741,663,121,563,240 | 0 | 37,614,886,280,396,032 | اختيارف وساپا-3964-1403/07/22 | 1 | 20,240,528 | ضساپ7005 | 0 | 0 | 0 | 0 | 1 | 3,964 | 26 | 2024.10.13 | 3,635 | وساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طساپ7005 | 1 | 3,550 | 1 | 1 | 0 | اختيارخ وساپا-3964-1403/07/22 | 0 | 0 | 0 | 0 | 1 | 100 | 400 | 10 | 0 | 0 |
| 12,259,201,539,266,756 | 23,916,714,388,115,188 | 0 | 2,400,322,364,771,558 | اختيارف شستا-700-1403/09/14 | 1 | 20,240,706 | ضستا9022 | 0 | 0 | 0 | 772 | 487 | 700 | 78 | 2024.12.04 | 1,147 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا9022 | 1 | 1,123 | 487 | 487 | 0 | اختيارخ شستا-700-1403/09/14 | 0 | 0 | 0 | 0 | 303 | 65 | 523 | 55 | 772 | 0 |
| 66,964,699,956,019,632 | 35,820,993,578,793,364 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1600-1403/11/10 | 1 | 20,240,903 | ضستا1129 | 0 | 0 | 0 | 0 | 1 | 1,600 | 134 | 2025.01.29 | 1,147 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا1129 | 1 | 1,123 | 1 | 1 | 0 | اختيارخ شستا-1600-1403/11/10 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 14,693,303,522,501,590 | 38,129,967,263,500,160 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-800-1403/07/22 | 1 | 20,240,615 | ضذوب7021 | 0 | 0 | 0 | 0 | 1 | 800 | 26 | 2024.10.13 | 425 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب7021 | 1 | 415 | 1 | 1 | 0 | اختيارخ ذوب-800-1403/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 155,931,861,465,742 | 7,252,402,972,128,826 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-22000-1403/07/25 | 1 | 20,240,803 | ضارش7007 | 0 | 0 | 0 | 303 | 100 | 22,000 | 29 | 2024.10.16 | 18,340 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش7007 | 1 | 17,830 | 100 | 100 | 0 | اختيارخ ارزش-22000-1403/07/25 | 0 | 0 | 0 | 0 | 2 | 500 | 1,000 | 2 | 303 | 0 |
| 39,838,005,361,070,464 | 62,545,234,346,310,064 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-11000-1403/09/25 | 1 | 20,240,817 | ضارش9000 | 0 | 0 | 0 | 51 | 7,500 | 11,000 | 89 | 2024.12.15 | 18,340 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش9000 | 1 | 17,830 | 7,650 | 7,650 | 0 | اختيارخ ارزش-11000-1403/09/25 | 0 | 0 | 0 | 0 | 2,000 | 11 | 8,298 | 51 | 51 | 0 |
| 48,355,092,288,355,808 | 50,308,500,513,002,128 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1500-1403/08/16 | 1 | 20,240,706 | ضجار8005 | 0 | 0 | 0 | 0 | 1 | 1,500 | 50 | 2024.11.06 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار8005 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-1500-1403/08/16 | 0 | 0 | 0 | 0 | 4 | 260 | 42 | 1,000 | 0 | 0 |
| 36,048,208,133,937,280 | 17,833,118,719,451,980 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-2000-1403/10/19 | 1 | 20,240,914 | ضجار1063 | 0 | 0 | 0 | 0 | 1 | 2,000 | 113 | 2025.01.08 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار1063 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-2000-1403/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 14,490,242,924,032,432 | 12,162,338,945,436,476 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-478-1403/07/18 | 1 | 20,240,622 | ضهاي7026 | 0 | 0 | 0 | 0 | 1 | 478 | 22 | 2024.10.09 | 704 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي7026 | 1 | 685 | 1 | 1 | 0 | اختيارخ هاي وب-478-1403/07/18 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 14,250,300,473,722,946 | 10,442,861,193,731,240 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3000-1403/07/04 | 1 | 20,240,619 | ضخود7111 | 2 | 1,297 | 1,297,000 | 51,590 | 1 | 3,000 | 8 | 2024.09.25 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود7111 | 1 | 2,483 | 1 | 1 | 3,303,459,000 | اختيارخ خودرو-3000-1403/07/04 | 201 | 50 | 0 | 0 | 0 | 0 | 1 | 1,297 | 51,590 | 0 |
| 4,043,814,214,833,381 | 61,410,696,001,239,624 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2000-1403/08/02 | 1 | 20,240,619 | ضخود8032 | 12 | 1,023 | 643,536,000 | 16,974 | 644 | 2,000 | 36 | 2024.10.23 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود8032 | 1 | 2,483 | 629 | 553 | 2,610,696,000 | اختيارخ خودرو-2000-1403/08/02 | 0 | 0 | 0 | 0 | 561 | 2 | 679 | 1 | 16,853 | 0 |
| 33,633,289,793,778,772 | 25,942,596,643,141,984 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2400-1403/09/07 | 1 | 20,240,629 | ضخود9027 | 3 | 130 | 27,255,000 | 1,223 | 275 | 2,400 | 71 | 2024.11.27 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود9027 | 1 | 2,483 | 210 | 267 | 301,136,000 | اختيارخ خودرو-2400-1403/09/07 | 19 | 283 | 0 | 0 | 288 | 30 | 350 | 100 | 1,108 | 0 |
| 29,232,499,651,276,992 | 35,723,080,256,448,184 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-1900-1403/10/05 | 1 | 20,240,803 | ضخود1081 | 0 | 0 | 0 | 538 | 778 | 1,900 | 99 | 2024.12.25 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود1081 | 1 | 2,483 | 768 | 768 | 0 | اختيارخ خودرو-1900-1403/10/05 | 1 | 100 | 0 | 0 | 602 | 2 | 885 | 300 | 538 | 0 |
| 25,004,321,292,770,552 | 1,831,972,886,467,590 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-13000-1403/10/12 | 1 | 20,240,831 | ضتاب1010 | 0 | 0 | 0 | 0 | 1 | 13,000 | 106 | 2025.01.01 | 8,790 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب1010 | 1 | 8,620 | 1 | 1 | 0 | اختيارخ شتاب-13000-1403/10/12 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 32,644,287,357,310,144 | 27,426,244,104,000,156 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2000-1403/08/30 | 25 | 20,240,619 | ضسپا8063 | 25 | 9,515 | 4,311,030,000 | 12,092 | 450 | 2,000 | 64 | 2024.11.20 | 2,426 | خساپا | 1,000 | 25 | 50 | 0 | 0 | 0 | طسپا8063 | 25 | 2,364 | 453 | 423 | 22,231,025,000 | اختيارخ خساپا-2000-1403/08/30 | 3 | 200 | 0 | 0 | 403 | 10 | 591 | 50 | 2,577 | 50 |
| 42,241,359,174,550,088 | 694,876,737,904,494 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1400-1403/10/26 | 1 | 20,240,817 | ضسپا1016 | 0 | 0 | 0 | 0 | 1 | 1,400 | 120 | 2025.01.15 | 2,426 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا1016 | 1 | 2,364 | 1 | 1 | 0 | اختيارخ خساپا-1400-1403/10/26 | 1 | 140 | 0 | 0 | 2 | 50 | 0 | 0 | 0 | 0 |
| 39,653,756,997,138,304 | 71,753,736,394,662,104 | 0 | 37,614,886,280,396,032 | اختيارف وساپا-4464-1403/07/22 | 1 | 20,240,528 | ضساپ7006 | 0 | 0 | 0 | 0 | 1 | 4,464 | 26 | 2024.10.13 | 3,635 | وساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طساپ7006 | 1 | 3,550 | 1 | 1 | 0 | اختيارخ وساپا-4464-1403/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 36,130,888,529,057,840 | 11,264,923,683,252,712 | 1413720000 | 17,914,401,175,772,326 | اختيارف اهرم-13000-1403/06/28 | 1 | 20,240,518 | ضهرم6013 | 3 | 33 | 125,398,000 | 1,067 | 3,800 | 13,000 | 1 | 2024.09.18 | 16,830 | اهرم | 1,000 | 1 | 16 | 84000 | 84 | 1 | طهرم6013 | 1 | 16,490 | 3,800 | 3,306 | 33,560,000 | اختيارخ اهرم-13000-1403/06/28 | 1 | 16 | 0 | 0 | 3,520 | 50 | 4,000 | 1 | 1,099 | 100 |
| 64,400,145,226,320,896 | 21,748,322,155,021,916 | 140008770000 | 17,914,401,175,772,326 | اختيارف اهرم-15000-1403/07/25 | 75 | 20,240,518 | ضهرم7024 | 138 | 3,381 | 7,651,169,000 | 24,751 | 2,468 | 15,000 | 29 | 2024.10.16 | 16,830 | اهرم | 1,000 | 65 | 36612 | 626558000 | 8319 | 110 | طهرم7024 | 113 | 16,490 | 2,263 | 1,859 | 56,885,400,000 | اختيارخ اهرم-15000-1403/07/25 | 60 | 29 | 65 | 697 | 2,468 | 4 | 2,470 | 1 | 24,867 | 29065 |
| 36,072,341,676,048,296 | 39,197,916,559,667,456 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-24000-1403/10/26 | 1 | 20,240,824 | ضهرم1010 | 0 | 0 | 0 | 0 | 1 | 24,000 | 120 | 2025.01.15 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم1010 | 1 | 16,490 | 1 | 1 | 0 | اختيارخ اهرم-24000-1403/10/26 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 36,415,462,366,481,536 | 35,063,443,424,925,568 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-12000-1403/09/25 | 1 | 20,240,817 | ضارش9001 | 0 | 0 | 0 | 0 | 1 | 12,000 | 89 | 2024.12.15 | 18,340 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش9001 | 1 | 17,830 | 1 | 1 | 0 | اختيارخ ارزش-12000-1403/09/25 | 0 | 0 | 0 | 0 | 1 | 100 | 7,355 | 109 | 0 | 0 |
| 17,839,445,984,629,644 | 61,001,573,779,026,832 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-7000-03/07/22 | 1 | 20,240,708 | ضهين7002 | 0 | 0 | 0 | 0 | 1 | 7,000 | 26 | 2024.10.13 | 9,240 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين7002 | 1 | 9,200 | 1 | 1 | 0 | اختيارخ بهين رو-7000-03/07/22 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 60,906,825,559,150,720 | 15,097,285,785,333,340 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1100-1403/07/11 | 1 | 20,240,624 | ضجار7061 | 0 | 0 | 0 | 17,600 | 435 | 1,100 | 15 | 2024.10.02 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار7061 | 1 | 1,344 | 435 | 435 | 0 | اختيارخ وتجارت-1100-1403/07/11 | 0 | 0 | 0 | 0 | 0 | 0 | 666 | 10 | 17,600 | 0 |
| 51,391,891,668,129,936 | 57,732,453,404,815,616 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-2800-1403/09/21 | 1 | 20,240,824 | ضفلا9011 | 0 | 0 | 0 | 0 | 1 | 2,800 | 85 | 2024.12.11 | 4,172 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا9011 | 1 | 4,133 | 1 | 1 | 0 | اختيارخ فولاد-2800-1403/09/21 | 1 | 140 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 67,406,233,254,684,088 | 13,913,993,266,371,668 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-6000-1403/09/21 | 1 | 20,240,824 | ضفلا9020 | 0 | 0 | 0 | 0 | 1 | 6,000 | 85 | 2024.12.11 | 4,172 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا9020 | 1 | 4,133 | 1 | 1 | 0 | اختيارخ فولاد-6000-1403/09/21 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 66,034,676,126,849,736 | 5,123,583,857,823,981 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-4000-1403/08/02 | 1 | 20,240,720 | ضستر8029 | 0 | 0 | 0 | 15,615 | 15 | 4,000 | 36 | 2024.10.23 | 3,386 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر8029 | 1 | 3,329 | 24 | 24 | 0 | اختيارخ خگستر-4000-1403/08/02 | 0 | 0 | 0 | 0 | 3 | 130 | 85 | 15 | 15,615 | 0 |
| 63,661,493,954,986,992 | 55,295,950,939,987,136 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-4500-1403/08/02 | 1 | 20,240,720 | ضستر8030 | 0 | 0 | 0 | 3,360 | 5 | 4,500 | 36 | 2024.10.23 | 3,386 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر8030 | 1 | 3,329 | 5 | 5 | 0 | اختيارخ خگستر-4500-1403/08/02 | 0 | 0 | 0 | 0 | 2 | 110 | 10 | 1 | 3,360 | 0 |
| 60,884,621,155,141,728 | 42,790,882,508,227,712 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2000-1403/09/07 | 1 | 20,240,629 | ضخود9025 | 0 | 0 | 0 | 64 | 632 | 2,000 | 71 | 2024.11.27 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود9025 | 1 | 2,483 | 625 | 625 | 0 | اختيارخ خودرو-2000-1403/09/07 | 3 | 100 | 0 | 0 | 100 | 300 | 0 | 0 | 64 | 0 |
| 64,833,130,885,279,016 | 16,527,765,294,898,232 | 0 | 7,681,671,915,916,933 | اختيارف جهش-11000-1403/08/09 | 1 | 20,240,814 | ضجهش8010 | 0 | 0 | 0 | 0 | 1 | 11,000 | 43 | 2024.10.30 | 7,940 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش8010 | 1 | 7,780 | 1 | 1 | 0 | اختيارخ جهش-11000-1403/08/09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 52,639,940,046,002,328 | 32,889,858,546,511,460 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-6500-1403/10/12 | 1 | 20,240,914 | ضشنا1075 | 0 | 0 | 0 | 0 | 1 | 6,500 | 106 | 2025.01.01 | 4,058 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا1075 | 1 | 3,992 | 1 | 1 | 0 | اختيارخ شپنا-6500-1403/10/12 | 0 | 0 | 0 | 0 | 4 | 30 | 0 | 0 | 0 | 0 |
| 65,054,067,911,975,312 | 11,714,946,949,964,006 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-30000-1403/07/25 | 12,750 | 20,240,518 | ضهرم7032 | 0 | 0 | 0 | 1 | 55 | 30,000 | 29 | 2024.10.16 | 16,830 | اهرم | 1,000 | 13,000 | 3 | 0 | 0 | 0 | طهرم7032 | 12,750 | 16,490 | 55 | 55 | 0 | اختيارخ اهرم-30000-1403/07/25 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | 1 | 3 |
| 582,831,826,752,138 | 42,768,791,971,101,320 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-24000-1403/09/28 | 1 | 20,240,720 | ضهرم9007 | 0 | 0 | 0 | 0 | 1 | 24,000 | 92 | 2024.12.18 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم9007 | 1 | 16,490 | 1 | 1 | 0 | اختيارخ اهرم-24000-1403/09/28 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 53,421,904,578,272,024 | 63,312,090,192,145,552 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-16000-1403/10/26 | 1 | 20,240,824 | ضهرم1006 | 10 | 86 | 248,846,000 | 4,228 | 2,995 | 16,000 | 120 | 2025.01.15 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم1006 | 1 | 16,490 | 2,894 | 2,380 | 1,447,380,000 | اختيارخ اهرم-16000-1403/10/26 | 0 | 0 | 0 | 0 | 2,701 | 12 | 2,995 | 175 | 4,176 | 0 |
| 5,521,576,665,173,904 | 63,954,932,137,715,984 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-6000-1403/06/28 | 1 | 20,240,817 | ضبيد6001 | 7 | 363 | 1,296,640,000 | 997 | 3,600 | 6,000 | 1 | 2024.09.18 | 9,710 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد6001 | 1 | 9,440 | 3,572 | 3,250 | 3,524,730,000 | اختيارخ بيدار-6000-1403/06/28 | 0 | 0 | 0 | 0 | 3,600 | 10 | 3,998 | 30 | 1,219 | 0 |
| 50,530,445,500,782,960 | 8,651,087,628,883,668 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-8000-1403/06/28 | 1 | 20,240,817 | ضبيد6005 | 0 | 0 | 0 | 0 | 1 | 8,000 | 1 | 2024.09.18 | 9,710 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد6005 | 1 | 9,440 | 1 | 1 | 0 | اختيارخ بيدار-8000-1403/06/28 | 0 | 0 | 0 | 0 | 500 | 30 | 1,999 | 10 | 0 | 0 |
| 44,526,798,502,032,760 | 246,731,302,445,343 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-9000-1403/06/28 | 1 | 20,240,817 | ضبيد6006 | 2 | 2 | 1,589,000 | 5,543 | 990 | 9,000 | 1 | 2024.09.18 | 9,710 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد6006 | 1 | 9,440 | 794 | 201 | 19,420,000 | اختيارخ بيدار-9000-1403/06/28 | 0 | 0 | 0 | 0 | 650 | 1 | 990 | 9 | 5,543 | 0 |
| 34,068,257,068,410,496 | 69,176,369,926,054,576 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-2400-1403/07/18 | 1 | 20,240,624 | ضصاد7025 | 0 | 0 | 0 | 0 | 1 | 2,400 | 22 | 2024.10.09 | 1,591 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد7025 | 1 | 1,545 | 1 | 1 | 0 | اختيارخ وبصادر-2400-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11,097,554,130,014,954 | 57,872,890,701,964,376 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1700-1403/09/14 | 1 | 20,240,810 | ضجار9009 | 0 | 0 | 0 | 0 | 1 | 1,700 | 78 | 2024.12.04 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار9009 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-1700-1403/09/14 | 0 | 0 | 0 | 0 | 2 | 120 | 0 | 0 | 0 | 0 |
| 21,663,223,819,171,400 | 6,951,480,145,231,481 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-900-1403/10/19 | 1 | 20,240,914 | ضجار1052 | 0 | 0 | 0 | 0 | 1 | 900 | 113 | 2025.01.08 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار1052 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-900-1403/10/19 | 1 | 220 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 38,975,957,613,876,280 | 60,327,801,573,354,568 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-6500-1403/09/21 | 1 | 20,240,824 | ضفلا9021 | 0 | 0 | 0 | 0 | 1 | 6,500 | 85 | 2024.12.11 | 4,172 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا9021 | 1 | 4,133 | 1 | 1 | 0 | اختيارخ فولاد-6500-1403/09/21 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 55,894,855,997,471,768 | 35,009,080,038,367,536 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-578-1403/07/18 | 1 | 20,240,622 | ضهاي7027 | 0 | 0 | 0 | 0 | 1 | 578 | 22 | 2024.10.09 | 704 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي7027 | 1 | 685 | 1 | 1 | 0 | اختيارخ هاي وب-578-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 42,494,557,429,939,192 | 31,594,763,383,686,048 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2800-1403/11/03 | 1 | 20,240,831 | ضخود1135 | 11 | 18 | 3,486,000 | 598 | 210 | 2,800 | 127 | 2025.01.22 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود1135 | 1 | 2,483 | 194 | 163 | 45,936,000 | اختيارخ خودرو-2800-1403/11/03 | 0 | 0 | 0 | 0 | 157 | 6 | 210 | 493 | 592 | 0 |
| 34,268,578,893,468,888 | 58,638,078,355,708,728 | 0 | 20,865,316,761,157,980 | اختيارف فاراك-1100-1403/07/29 | 1 | 20,240,528 | ضراك7001 | 0 | 0 | 0 | 0 | 1 | 1,100 | 33 | 2024.10.20 | 1,318 | فاراك | 1,000 | 1 | 0 | 0 | 0 | 0 | طراك7001 | 1 | 1,281 | 1 | 1 | 0 | اختيارخ فاراك-1100-1403/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 66,069,312,221,692,640 | 20,863,411,851,400,560 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1200-1403/10/12 | 1 | 20,240,727 | ضستا1036 | 7 | 28 | 3,014,000 | 6,458 | 105 | 1,200 | 106 | 2025.01.01 | 1,147 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا1036 | 1 | 1,123 | 108 | 90 | 13,728,000 | اختيارخ شستا-1200-1403/10/12 | 0 | 0 | 0 | 0 | 99 | 20 | 105 | 124 | 6,442 | 0 |
| 34,726,691,989,115,144 | 56,515,637,207,510,472 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-28000-1403/09/25 | 1 | 20,240,817 | ضارش9011 | 0 | 0 | 0 | 0 | 1 | 28,000 | 89 | 2024.12.15 | 18,340 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش9011 | 1 | 17,830 | 1 | 1 | 0 | اختيارخ ارزش-28000-1403/09/25 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 65,564,714,245,997,776 | 55,570,877,985,232,864 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-8000-03/07/22 | 1 | 20,240,708 | ضهين7004 | 0 | 0 | 0 | 800 | 2,280 | 8,000 | 26 | 2024.10.13 | 9,240 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين7004 | 1 | 9,200 | 2,280 | 2,280 | 0 | اختيارخ بهين رو-8000-03/07/22 | 0 | 0 | 0 | 0 | 380 | 100 | 0 | 0 | 800 | 0 |
| 53,767,561,708,792,368 | 58,540,112,991,602,976 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1000-1403/09/25 | 1 | 20,240,820 | ضهمن9001 | 0 | 0 | 0 | 0 | 1 | 1,000 | 89 | 2024.12.15 | 1,592 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن9001 | 1 | 1,558 | 1 | 1 | 0 | اختيارخ خبهمن-1000-1403/09/25 | 1 | 200 | 0 | 0 | 388 | 51 | 710 | 54 | 0 | 0 |
| 15,673,991,833,653,436 | 67,819,728,378,620,360 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1600-1403/09/25 | 1 | 20,240,820 | ضهمن9007 | 0 | 0 | 0 | 0 | 1 | 1,600 | 89 | 2024.12.15 | 1,592 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن9007 | 1 | 1,558 | 1 | 1 | 0 | اختيارخ خبهمن-1600-1403/09/25 | 0 | 0 | 0 | 0 | 10 | 100 | 185 | 1,000 | 0 | 0 |
| 37,102,173,544,538,528 | 54,872,289,923,014,112 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-2200-1403/08/16 | 1 | 20,240,706 | ضجار8011 | 0 | 0 | 0 | 0 | 1 | 2,200 | 50 | 2024.11.06 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار8011 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-2200-1403/08/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 33,132,389,310,018,716 | 10,394,590,057,252,008 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3250-1403/09/07 | 1 | 20,240,629 | ضخود9031 | 0 | 0 | 0 | 0 | 38 | 3,250 | 71 | 2024.11.27 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود9031 | 1 | 2,483 | 19 | 19 | 0 | اختيارخ خودرو-3250-1403/09/07 | 0 | 0 | 0 | 0 | 2 | 120 | 0 | 0 | 0 | 0 |
| 59,171,019,265,840,680 | 43,162,766,569,359,864 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2600-1403/10/05 | 1 | 20,240,803 | ضخود1085 | 37 | 1,696 | 457,693,000 | 10,699 | 295 | 2,600 | 99 | 2024.12.25 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود1085 | 1 | 2,483 | 270 | 203 | 4,328,192,000 | اختيارخ خودرو-2600-1403/10/05 | 0 | 0 | 0 | 0 | 213 | 4 | 295 | 50 | 9,244 | 0 |
| 24,576,570,339,519,816 | 39,608,595,544,145,488 | 0 | 20,865,316,761,157,980 | اختيارف فاراك-1900-1403/07/29 | 1 | 20,240,528 | ضراك7009 | 0 | 0 | 0 | 0 | 1 | 1,900 | 33 | 2024.10.20 | 1,318 | فاراك | 1,000 | 1 | 0 | 0 | 0 | 0 | طراك7009 | 1 | 1,281 | 1 | 1 | 0 | اختيارخ فاراك-1900-1403/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3,594,151,499,138,814 | 71,561,996,175,595,552 | 0 | 20,865,316,761,157,980 | اختيارف فاراك-900-1403/07/29 | 1 | 20,240,805 | ضراك7013 | 0 | 0 | 0 | 0 | 1 | 900 | 33 | 2024.10.20 | 1,318 | فاراك | 1,000 | 1 | 0 | 0 | 0 | 0 | طراك7013 | 1 | 1,281 | 1 | 1 | 0 | اختيارخ فاراك-900-1403/07/29 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 11,584,497,793,745,456 | 36,334,066,564,614,920 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-6000-1403/08/23 | 1 | 20,240,713 | ضتاب8012 | 6 | 150 | 471,120,000 | 5,746 | 3,208 | 6,000 | 57 | 2024.11.13 | 8,790 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب8012 | 1 | 8,620 | 3,141 | 3,042 | 1,318,500,000 | اختيارخ شتاب-6000-1403/08/23 | 0 | 0 | 0 | 0 | 3,170 | 300 | 3,208 | 240 | 5,706 | 0 |
| 63,343,708,657,564,480 | 3,318,455,018,208,105 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-6500-1403/08/23 | 1 | 20,240,713 | ضتاب8013 | 11 | 269 | 690,371,000 | 3,892 | 2,570 | 6,500 | 57 | 2024.11.13 | 8,790 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب8013 | 1 | 8,620 | 2,566 | 2,418 | 2,364,510,000 | اختيارخ شتاب-6500-1403/08/23 | 0 | 0 | 0 | 0 | 2,598 | 60 | 2,688 | 30 | 3,955 | 0 |
| 56,371,931,072,302,848 | 4,063,338,812,823,272 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-7000-1403/09/14 | 1 | 20,240,827 | ضتاب9003 | 0 | 0 | 0 | 60 | 2,342 | 7,000 | 78 | 2024.12.04 | 8,790 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب9003 | 1 | 8,620 | 2,342 | 2,342 | 0 | اختيارخ شتاب-7000-1403/09/14 | 0 | 0 | 0 | 0 | 2,139 | 43 | 2,309 | 207 | 60 | 0 |
| 69,807,445,407,243,808 | 57,067,054,482,447,488 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1800-1403/11/10 | 1 | 20,240,903 | ضستا1131 | 0 | 0 | 0 | 0 | 1 | 1,800 | 134 | 2025.01.29 | 1,147 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا1131 | 1 | 1,123 | 1 | 1 | 0 | اختيارخ شستا-1800-1403/11/10 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 21,729,128,831,258,568 | 7,066,732,202,569,428 | 16830000 | 17,914,401,175,772,326 | اختيارف اهرم-24000-1403/06/28 | 7,100 | 20,240,518 | ضهرم6020 | 0 | 0 | 0 | 92 | 1 | 24,000 | 1 | 2024.09.18 | 16,830 | اهرم | 1,000 | 7,100 | 5 | 7100000 | 1 | 1 | طهرم6020 | 5,500 | 16,490 | 1 | 1 | 0 | اختيارخ اهرم-24000-1403/06/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 5 |
| 6,803,485,375,654,431 | 56,030,908,474,946,032 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-34000-1403/06/28 | 1 | 20,240,518 | ضهرم6024 | 0 | 0 | 0 | 0 | 1 | 34,000 | 1 | 2024.09.18 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم6024 | 1 | 16,490 | 1 | 1 | 0 | اختيارخ اهرم-34000-1403/06/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 33,718,703,359,225,832 | 15,315,188,873,784,084 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-15000-1403/08/30 | 300 | 20,240,615 | ضهرم8002 | 10 | 49 | 131,290,000 | 5,728 | 2,770 | 15,000 | 64 | 2024.11.20 | 16,830 | اهرم | 1,000 | 300 | 407 | 0 | 0 | 0 | طهرم8002 | 300 | 16,490 | 2,679 | 2,314 | 824,670,000 | اختيارخ اهرم-15000-1403/08/30 | 75 | 1 | 300 | 32 | 2,700 | 10 | 2,800 | 8 | 5,747 | 407 |
| 67,004,926,537,522,536 | 37,937,353,736,486,040 | 27483390000 | 17,914,401,175,772,326 | اختيارف اهرم-16000-1403/08/30 | 410 | 20,240,615 | ضهرم8003 | 97 | 2,212 | 4,112,775,000 | 29,751 | 2,000 | 16,000 | 64 | 2024.11.20 | 16,830 | اهرم | 1,000 | 400 | 3649 | 669700000 | 1633 | 24 | طهرم8003 | 517 | 16,490 | 1,859 | 1,560 | 37,227,960,000 | اختيارخ اهرم-16000-1403/08/30 | 367 | 70 | 600 | 443 | 1,902 | 5 | 2,080 | 200 | 29,466 | 2016 |
| 26,667,778,378,059,976 | 6,018,592,392,862,311 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-13000-1403/09/28 | 1 | 20,240,720 | ضهرم9000 | 1 | 1 | 4,860,000 | 502 | 4,860 | 13,000 | 92 | 2024.12.18 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم9000 | 1 | 16,490 | 4,860 | 4,561 | 16,800,000 | اختيارخ اهرم-13000-1403/09/28 | 0 | 0 | 0 | 0 | 4,447 | 1,000 | 5,270 | 50 | 503 | 0 |
| 55,860,552,369,572,136 | 44,930,336,305,163,304 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-20000-1403/07/25 | 1 | 20,240,803 | ضارش7006 | 0 | 0 | 0 | 570 | 250 | 20,000 | 29 | 2024.10.16 | 18,340 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش7006 | 1 | 17,830 | 250 | 250 | 0 | اختيارخ ارزش-20000-1403/07/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 570 | 0 |
| 1,059,165,963,472,894 | 16,901,032,841,001,616 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-7000-1403/08/16 | 1 | 20,240,805 | ضبيد8013 | 1 | 600 | 1,740,000,000 | 8,067 | 2,900 | 7,000 | 50 | 2024.11.06 | 9,710 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد8013 | 1 | 9,440 | 2,900 | 2,677 | 5,766,000,000 | اختيارخ بيدار-7000-1403/08/16 | 0 | 0 | 0 | 0 | 2,957 | 25 | 3,114 | 51 | 8,067 | 0 |
| 5,915,744,569,797,372 | 12,123,904,008,185,480 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1300-1403/07/18 | 1 | 20,240,624 | ضصاد7016 | 0 | 0 | 0 | 0 | 1 | 1,300 | 22 | 2024.10.09 | 1,591 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد7016 | 1 | 1,545 | 1 | 1 | 0 | اختيارخ وبصادر-1300-1403/07/18 | 3 | 80 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 54,457,831,639,068,672 | 42,434,063,899,178,400 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1000-1403/07/11 | 1 | 20,240,624 | ضجار7060 | 0 | 0 | 0 | 0 | 1 | 1,000 | 15 | 2024.10.02 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار7060 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-1000-1403/07/11 | 0 | 0 | 0 | 0 | 1 | 100 | 777 | 10 | 0 | 0 |
| 26,860,314,267,619,676 | 68,415,220,227,020,904 | 2296800000 | 65,883,838,195,688,440 | اختيارف خودرو-2200-1403/09/07 | 60 | 20,240,629 | ضخود9026 | 0 | 0 | 0 | 1,760 | 420 | 2,200 | 71 | 2024.11.27 | 2,552 | خودرو | 1,000 | 60 | 3124 | 54000000 | 900 | 1 | طخود9026 | 5 | 2,483 | 419 | 419 | 0 | اختيارخ خودرو-2200-1403/09/07 | 0 | 0 | 60 | 600 | 70 | 500 | 600 | 16 | 1,760 | 3124 |
| 57,318,890,327,898,288 | 63,148,282,124,622,160 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-3890-1403/08/09 | 60 | 20,240,706 | ضشنا8032 | 0 | 0 | 0 | 1,111 | 540 | 3,890 | 43 | 2024.10.30 | 4,058 | شپنا | 1,000 | 60 | 10 | 0 | 0 | 0 | طشنا8032 | 60 | 3,992 | 540 | 540 | 0 | اختيارخ شپنا-3890-1403/08/09 | 30 | 90 | 0 | 0 | 100 | 250 | 0 | 0 | 1,111 | 10 |
| 4,210,623,397,317,678 | 48,872,516,080,636,432 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-5500-1403/10/12 | 1 | 20,240,831 | ضتاب1000 | 18 | 100 | 380,830,000 | 218 | 3,868 | 5,500 | 106 | 2025.01.01 | 8,790 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب1000 | 1 | 8,620 | 3,808 | 3,500 | 879,000,000 | اختيارخ شتاب-5500-1403/10/12 | 0 | 0 | 0 | 0 | 3,737 | 41 | 3,868 | 170 | 169 | 0 |
| 26,788,635,343,616,792 | 1,070,295,196,437,436 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-9000-1403/10/12 | 1 | 20,240,831 | ضتاب1006 | 1 | 570 | 314,070,000 | 40 | 551 | 9,000 | 106 | 2025.01.01 | 8,790 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب1006 | 1 | 8,620 | 551 | 770 | 4,981,800,000 | اختيارخ شتاب-9000-1403/10/12 | 0 | 0 | 0 | 0 | 700 | 9 | 1,111 | 10 | 610 | 0 |
| 13,935,343,425,236,808 | 28,282,337,865,071,304 | 156552660000 | 17,914,401,175,772,326 | اختيارف اهرم-14000-1403/06/28 | 4 | 20,240,518 | ضهرم6014 | 118 | 5,035 | 13,616,218,000 | 9,333 | 2,930 | 14,000 | 1 | 2024.09.18 | 16,830 | اهرم | 1,000 | 2 | 51231 | 38294000 | 9302 | 20 | طهرم6014 | 3 | 16,490 | 2,704 | 2,277 | 84,739,050,000 | اختيارخ اهرم-14000-1403/06/28 | 1 | 5270 | 3 | 266 | 2,930 | 1 | 2,944 | 100 | 10,070 | 51439 |
| 27,413,733,369,550,656 | 37,144,637,111,612,848 | 19371330000 | 17,914,401,175,772,326 | اختيارف اهرم-20000-1403/07/25 | 2,823 | 20,240,518 | ضهرم7027 | 589 | 72,954 | 6,739,155,000 | 342,651 | 93 | 20,000 | 29 | 2024.10.16 | 16,830 | اهرم | 1,000 | 2,711 | 14783 | 3248898000 | 1151 | 65 | طهرم7027 | 3,166 | 16,490 | 92 | 80 | 1,227,815,820,000 | اختيارخ اهرم-20000-1403/07/25 | 2710 | 102 | 2711 | 19 | 93 | 618 | 95 | 20 | 308,903 | 14154 |
| 20,925,114,353,094,364 | 20,582,361,274,361,724 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-14000-1403/08/30 | 90 | 20,240,615 | ضهرم8001 | 14 | 279 | 979,449,000 | 629 | 3,650 | 14,000 | 64 | 2024.11.20 | 16,830 | اهرم | 1,000 | 90 | 74 | 0 | 0 | 0 | طهرم8001 | 90 | 16,490 | 3,511 | 3,176 | 4,695,570,000 | اختيارخ اهرم-14000-1403/08/30 | 31 | 2 | 0 | 0 | 3,501 | 14 | 3,650 | 28 | 626 | 74 |
| 14,181,185,337,978,416 | 60,071,917,460,730,952 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-13000-1403/10/26 | 1 | 20,240,824 | ضهرم1003 | 0 | 0 | 0 | 7 | 5,270 | 13,000 | 120 | 2025.01.15 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم1003 | 1 | 16,490 | 5,270 | 5,270 | 0 | اختيارخ اهرم-13000-1403/10/26 | 0 | 0 | 0 | 0 | 4,621 | 31 | 5,510 | 4 | 7 | 0 |
| 26,997,430,921,271,524 | 48,027,448,283,320,968 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-2130-1403/07/29 | 1 | 20,240,709 | ضهمن7010 | 0 | 0 | 0 | 0 | 1 | 2,130 | 33 | 2024.10.20 | 1,592 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن7010 | 1 | 1,558 | 1 | 1 | 0 | اختيارخ خبهمن-2130-1403/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 46,155,420,071,994,064 | 59,255,875,368,169,904 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-9000-1403/08/16 | 200 | 20,240,709 | ضبيد8002 | 117 | 18,983 | 20,838,732,000 | 30,278 | 1,150 | 9,000 | 50 | 2024.11.06 | 9,710 | بيدار | 1,000 | 200 | 200 | 0 | 0 | 0 | طبيد8002 | 200 | 9,440 | 1,098 | 979 | 184,324,930,000 | اختيارخ بيدار-9000-1403/08/16 | 0 | 0 | 0 | 0 | 1,110 | 50 | 1,150 | 402 | 27,044 | 200 |
| 71,343,919,203,482,448 | 39,781,323,140,878,656 | 4130000 | 778,253,364,357,513 | اختيارف وبملت-2000-1403/07/25 | 1 | 20,240,624 | ضملت7016 | 26 | 4,412 | 571,330,000 | 89,309 | 142 | 2,000 | 29 | 2024.10.16 | 2,065 | وبملت | 1,000 | 1 | 1635 | 2000 | 2 | 1 | طملت7016 | 46 | 2,013 | 129 | 88 | 9,110,780,000 | اختيارخ وبملت-2000-1403/07/25 | 3 | 368 | 120 | 19 | 120 | 300 | 142 | 1,315 | 85,309 | 1637 |
| 54,862,863,025,916,432 | 65,406,291,381,818,384 | 0 | 778,253,364,357,513 | اختيارف وبملت-2800-1403/09/28 | 1 | 20,240,817 | ضملت9022 | 0 | 0 | 0 | 0 | 1 | 2,800 | 92 | 2024.12.18 | 2,065 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت9022 | 1 | 2,013 | 1 | 1 | 0 | اختيارخ وبملت-2800-1403/09/28 | 0 | 0 | 0 | 0 | 4 | 70 | 0 | 0 | 0 | 0 |
| 26,997,898,132,299,072 | 50,355,738,046,181,320 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-2200-1403/07/18 | 1 | 20,240,624 | ضصاد7024 | 0 | 0 | 0 | 0 | 1 | 2,200 | 22 | 2024.10.09 | 1,591 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد7024 | 1 | 1,545 | 1 | 1 | 0 | اختيارخ وبصادر-2200-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 68,985,355,072,966,504 | 31,668,885,958,921,772 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1400-1403/07/11 | 1 | 20,240,624 | ضجار7064 | 19 | 12,555 | 504,825,000 | 13,655 | 43 | 1,400 | 15 | 2024.10.02 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار7064 | 1 | 1,344 | 40 | 56 | 17,112,465,000 | اختيارخ وتجارت-1400-1403/07/11 | 0 | 0 | 0 | 0 | 37 | 50 | 43 | 1,485 | 1,100 | 0 |
| 71,638,441,178,329,288 | 40,322,045,718,363,632 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1400-1403/08/16 | 1 | 20,240,706 | ضجار8004 | 20 | 9,962 | 898,238,000 | 16,859 | 90 | 1,400 | 50 | 2024.11.06 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار8004 | 1 | 1,344 | 90 | 50 | 13,578,206,000 | اختيارخ وتجارت-1400-1403/08/16 | 0 | 0 | 0 | 0 | 61 | 200 | 90 | 300 | 8,000 | 0 |
| 59,588,735,792,080,960 | 28,876,292,024,519,940 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1200-1403/09/14 | 1 | 20,240,810 | ضجار9004 | 0 | 0 | 0 | 0 | 1 | 1,200 | 78 | 2024.12.04 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار9004 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-1200-1403/09/14 | 7 | 170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 55,956,447,028,558,184 | 12,334,841,233,241,992 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-2600-1403/08/02 | 1 | 20,240,720 | ضستر8023 | 0 | 0 | 0 | 0 | 1 | 2,600 | 36 | 2024.10.23 | 3,386 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر8023 | 1 | 3,329 | 1 | 1 | 0 | اختيارخ خگستر-2600-1403/08/02 | 2 | 150 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 40,927,982,640,561,672 | 43,072,367,801,777,776 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-20000-1403/08/30 | 1 | 20,240,615 | ضهرم8005 | 55 | 3,373 | 1,087,257,000 | 12,972 | 319 | 20,000 | 64 | 2024.11.20 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم8005 | 1 | 16,490 | 322 | 220 | 56,767,590,000 | اختيارخ اهرم-20000-1403/08/30 | 0 | 0 | 0 | 0 | 225 | 5 | 315 | 50 | 10,140 | 0 |
| 32,273,205,428,005,428 | 43,060,893,718,115,000 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-18000-1403/09/25 | 1 | 20,240,817 | ضارش9006 | 0 | 0 | 0 | 309 | 1,700 | 18,000 | 89 | 2024.12.15 | 18,340 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش9006 | 1 | 17,830 | 1,700 | 1,700 | 0 | اختيارخ ارزش-18000-1403/09/25 | 0 | 0 | 0 | 0 | 1,175 | 1 | 2,443 | 54 | 309 | 0 |
| 12,850,270,848,656,116 | 21,399,321,171,626,696 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1230-1403/07/29 | 1 | 20,240,709 | ضهمن7002 | 0 | 0 | 0 | 1 | 310 | 1,230 | 33 | 2024.10.20 | 1,592 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن7002 | 1 | 1,558 | 310 | 310 | 0 | اختيارخ خبهمن-1230-1403/07/29 | 2 | 170 | 0 | 0 | 254 | 8 | 431 | 50 | 1 | 0 |
| 3,943,449,186,865,126 | 17,640,843,853,734,260 | 0 | 778,253,364,357,513 | اختيارف وبملت-1500-1403/09/28 | 1 | 20,240,817 | ضملت9013 | 0 | 0 | 0 | 42,795 | 625 | 1,500 | 92 | 2024.12.18 | 2,065 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت9013 | 1 | 2,013 | 625 | 625 | 0 | اختيارخ وبملت-1500-1403/09/28 | 1 | 130 | 0 | 0 | 442 | 50 | 735 | 53 | 42,795 | 0 |
| 31,868,711,827,018,580 | 62,195,326,705,007,488 | 0 | 778,253,364,357,513 | اختيارف وبملت-1800-1403/09/28 | 1 | 20,240,817 | ضملت9016 | 0 | 0 | 0 | 0 | 1 | 1,800 | 92 | 2024.12.18 | 2,065 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت9016 | 1 | 2,013 | 1 | 1 | 0 | اختيارخ وبملت-1800-1403/09/28 | 0 | 0 | 0 | 0 | 10 | 2 | 0 | 0 | 0 | 0 |
| 58,724,686,184,985,840 | 5,741,170,072,701,658 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-2000-1403/07/11 | 1 | 20,240,624 | ضجار7070 | 0 | 0 | 0 | 0 | 1 | 2,000 | 15 | 2024.10.02 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار7070 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-2000-1403/07/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 32,306,515,067,131,256 | 64,520,911,379,477,960 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1500-1403/10/19 | 1 | 20,240,914 | ضجار1058 | 0 | 0 | 0 | 0 | 1 | 1,500 | 113 | 2025.01.08 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار1058 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-1500-1403/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 51,576,552,947,626,096 | 41,340,485,308,200,688 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-3600-1403/07/18 | 1 | 20,240,622 | ضفلا7041 | 0 | 0 | 0 | 14,047 | 946 | 3,600 | 22 | 2024.10.09 | 4,172 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا7041 | 1 | 4,133 | 946 | 946 | 0 | اختيارخ فولاد-3600-1403/07/18 | 5 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 14,047 | 0 |
| 29,211,331,093,303,484 | 42,907,498,729,308,000 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-1000-1403/09/14 | 1 | 20,240,819 | ضهاي9020 | 0 | 0 | 0 | 0 | 1 | 1,000 | 78 | 2024.12.04 | 704 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي9020 | 1 | 685 | 1 | 1 | 0 | اختيارخ هاي وب-1000-1403/09/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 63,755,611,946,411,880 | 64,374,440,582,249,888 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2800-1403/07/04 | 201 | 20,240,619 | ضخود7110 | 245 | 93,517 | 186,005,000 | 1,261,667 | 2 | 2,800 | 8 | 2024.09.25 | 2,552 | خودرو | 1,000 | 201 | 2 | 0 | 0 | 0 | طخود7110 | 201 | 2,483 | 2 | 2 | 238,655,384,000 | اختيارخ خودرو-2800-1403/07/04 | 31 | 100 | 399 | 2 | 1 | 19,019 | 2 | 26,334 | 1,306,308 | 2 |
| 14,467,243,872,058,692 | 8,854,418,834,442,187 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2600-1403/09/07 | 1 | 20,240,629 | ضخود9028 | 47 | 6,279 | 875,965,000 | 7,488 | 159 | 2,600 | 71 | 2024.11.27 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود9028 | 1 | 2,483 | 140 | 180 | 16,024,008,000 | اختيارخ خودرو-2600-1403/09/07 | 0 | 0 | 0 | 0 | 145 | 68 | 159 | 200 | 1,727 | 0 |
| 22,486,996,261,750,072 | 10,470,060,408,403,334 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2800-1403/09/07 | 1 | 20,240,629 | ضخود9029 | 0 | 0 | 0 | 5,530 | 179 | 2,800 | 71 | 2024.11.27 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود9029 | 1 | 2,483 | 230 | 230 | 0 | اختيارخ خودرو-2800-1403/09/07 | 0 | 0 | 0 | 0 | 20 | 1,000 | 120 | 1,000 | 5,530 | 0 |
| 58,392,091,151,171,616 | 59,134,543,506,821,240 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-1800-1403/11/03 | 1 | 20,240,831 | ضخود1129 | 1 | 5 | 5,300,000 | 10 | 1,060 | 1,800 | 127 | 2025.01.22 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود1129 | 1 | 2,483 | 1,060 | 928 | 12,760,000 | اختيارخ خودرو-1800-1403/11/03 | 1 | 100 | 0 | 0 | 1 | 300 | 1,060 | 105 | 5 | 0 |
| 33,982,498,863,115,252 | 17,152,242,726,911,296 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-22000-1403/06/28 | 1 | 20,240,518 | ضهرم6019 | 9 | 710 | 765,000 | 14,418 | 2 | 22,000 | 1 | 2024.09.18 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم6019 | 1 | 16,490 | 1 | 2 | 11,949,300,000 | اختيارخ اهرم-22000-1403/06/28 | 0 | 0 | 0 | 0 | 1 | 3,646 | 4 | 400 | 15,114 | 0 |
| 16,893,130,902,584,166 | 2,166,834,209,801,716 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-26000-1403/06/28 | 1 | 20,240,518 | ضهرم6021 | 0 | 0 | 0 | 500 | 100 | 26,000 | 1 | 2024.09.18 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم6021 | 1 | 16,490 | 100 | 100 | 0 | اختيارخ اهرم-26000-1403/06/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 0 |
| 4,866,161,128,171,862 | 22,562,780,169,627,632 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-22000-1403/08/30 | 1 | 20,240,615 | ضهرم8006 | 0 | 0 | 0 | 11,665 | 118 | 22,000 | 64 | 2024.11.20 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم8006 | 1 | 16,490 | 94 | 94 | 0 | اختيارخ اهرم-22000-1403/08/30 | 0 | 0 | 0 | 0 | 118 | 1,000 | 195 | 700 | 11,665 | 0 |
| 52,008,130,656,343,904 | 20,832,448,469,300,868 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1430-1403/07/29 | 22 | 20,240,709 | ضهمن7004 | 3 | 299 | 61,820,000 | 1,046 | 220 | 1,430 | 33 | 2024.10.20 | 1,592 | خبهمن | 1,000 | 22 | 35 | 0 | 0 | 0 | طهمن7004 | 22 | 1,558 | 207 | 180 | 476,008,000 | اختيارخ خبهمن-1430-1403/07/29 | 7 | 290 | 0 | 0 | 150 | 16 | 240 | 1,000 | 846 | 35 |
| 10,278,744,400,133,292 | 29,609,459,287,907,252 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-20000-1403/08/16 | 1 | 20,240,709 | ضبيد8011 | 0 | 0 | 0 | 0 | 1 | 20,000 | 50 | 2024.11.06 | 9,710 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد8011 | 1 | 9,440 | 1 | 1 | 0 | اختيارخ بيدار-20000-1403/08/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 50,743,178,800,983,688 | 33,850,232,785,506,884 | 0 | 778,253,364,357,513 | اختيارف وبملت-1400-1403/09/28 | 1 | 20,240,817 | ضملت9012 | 0 | 0 | 0 | 2 | 700 | 1,400 | 92 | 2024.12.18 | 2,065 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت9012 | 1 | 2,013 | 700 | 700 | 0 | اختيارخ وبملت-1400-1403/09/28 | 1 | 145 | 0 | 0 | 1 | 5 | 824 | 53 | 2 | 0 |
| 62,640,664,444,181,256 | 21,574,689,282,618,964 | 0 | 778,253,364,357,513 | اختيارف وبملت-1700-1403/09/28 | 1 | 20,240,817 | ضملت9015 | 0 | 0 | 0 | 0 | 1 | 1,700 | 92 | 2024.12.18 | 2,065 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت9015 | 1 | 2,013 | 1 | 1 | 0 | اختيارخ وبملت-1700-1403/09/28 | 2 | 120 | 0 | 0 | 0 | 0 | 555 | 52 | 0 | 0 |
| 14,925,806,250,790,712 | 23,659,577,658,393,664 | 0 | 778,253,364,357,513 | اختيارف وبملت-3000-1403/09/28 | 1 | 20,240,817 | ضملت9023 | 0 | 0 | 0 | 0 | 1 | 3,000 | 92 | 2024.12.18 | 2,065 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت9023 | 1 | 2,013 | 1 | 1 | 0 | اختيارخ وبملت-3000-1403/09/28 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 9,823,050,682,443,088 | 68,492,599,083,664,768 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-2000-1403/07/18 | 1 | 20,240,624 | ضصاد7023 | 0 | 0 | 0 | 6,110 | 1 | 2,000 | 22 | 2024.10.09 | 1,591 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد7023 | 1 | 1,545 | 1 | 1 | 0 | اختيارخ وبصادر-2000-1403/07/18 | 0 | 0 | 0 | 0 | 1 | 5,500 | 0 | 0 | 6,110 | 0 |
| 71,135,416,294,945,000 | 17,581,041,807,535,520 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-5000-1403/08/02 | 1 | 20,240,720 | ضستر8031 | 0 | 0 | 0 | 3,351 | 10 | 5,000 | 36 | 2024.10.23 | 3,386 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر8031 | 1 | 3,329 | 11 | 11 | 0 | اختيارخ خگستر-5000-1403/08/02 | 0 | 0 | 0 | 0 | 1 | 3,300 | 49 | 50 | 3,351 | 0 |
| 20,898,992,519,656,536 | 24,152,686,974,359,212 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-5500-1403/08/02 | 1 | 20,240,720 | ضستر8032 | 0 | 0 | 0 | 0 | 1 | 5,500 | 36 | 2024.10.23 | 3,386 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر8032 | 1 | 3,329 | 1 | 1 | 0 | اختيارخ خگستر-5500-1403/08/02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 59,983,747,301,326,800 | 58,067,951,632,419,928 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-3500-1403/10/05 | 1 | 20,240,831 | ضستر1019 | 0 | 0 | 0 | 0 | 1 | 3,500 | 99 | 2024.12.25 | 3,386 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر1019 | 1 | 3,329 | 1 | 1 | 0 | اختيارخ خگستر-3500-1403/10/05 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 30,192,597,801,430,360 | 31,598,086,778,389,460 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-3750-1403/10/05 | 1 | 20,240,831 | ضستر1020 | 0 | 0 | 0 | 0 | 1 | 3,750 | 99 | 2024.12.25 | 3,386 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر1020 | 1 | 3,329 | 1 | 1 | 0 | اختيارخ خگستر-3750-1403/10/05 | 0 | 0 | 0 | 0 | 3 | 50 | 0 | 0 | 0 | 0 |
| 70,886,921,704,317,376 | 61,901,185,759,335,920 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-12000-03/07/22 | 1 | 20,240,708 | ضهين7008 | 0 | 0 | 0 | 0 | 1 | 12,000 | 26 | 2024.10.13 | 9,240 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين7008 | 1 | 9,200 | 1 | 1 | 0 | اختيارخ بهين رو-12000-03/07/22 | 0 | 0 | 0 | 0 | 5 | 100 | 0 | 0 | 0 | 0 |
| 1,456,239,470,682,235 | 23,064,618,940,966,164 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-15000-03/07/22 | 1 | 20,240,708 | ضهين7011 | 0 | 0 | 0 | 0 | 1 | 15,000 | 26 | 2024.10.13 | 9,240 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين7011 | 1 | 9,200 | 1 | 1 | 0 | اختيارخ بهين رو-15000-03/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1,467,159,736,628,589 | 4,986,204,783,798,943 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-13000-1403/08/16 | 1 | 20,240,709 | ضبيد8006 | 0 | 0 | 0 | 2,854 | 60 | 13,000 | 50 | 2024.11.06 | 9,710 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد8006 | 1 | 9,440 | 62 | 62 | 0 | اختيارخ بيدار-13000-1403/08/16 | 0 | 0 | 0 | 0 | 10 | 100 | 0 | 0 | 2,854 | 0 |
| 31,498,663,797,873,696 | 20,982,068,327,048,956 | 0 | 778,253,364,357,513 | اختيارف وبملت-1900-1403/09/28 | 1 | 20,240,817 | ضملت9017 | 0 | 0 | 0 | 100 | 300 | 1,900 | 92 | 2024.12.18 | 2,065 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت9017 | 1 | 2,013 | 300 | 300 | 0 | اختيارخ وبملت-1900-1403/09/28 | 0 | 0 | 0 | 0 | 222 | 1 | 389 | 53 | 100 | 0 |
| 22,861,101,302,210,160 | 25,915,157,642,663,568 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-2200-1403/09/21 | 1 | 20,240,810 | ضصاد9023 | 0 | 0 | 0 | 0 | 1 | 2,200 | 85 | 2024.12.11 | 1,591 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد9023 | 1 | 1,545 | 1 | 1 | 0 | اختيارخ وبصادر-2200-1403/09/21 | 0 | 0 | 0 | 0 | 3 | 180 | 0 | 0 | 0 | 0 |
| 49,443,832,101,879,704 | 23,163,900,290,218,832 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-5000-1403/09/21 | 1 | 20,240,824 | ضفلا9018 | 11 | 2,973 | 141,409,000 | 3,252 | 57 | 5,000 | 85 | 2024.12.11 | 4,172 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا9018 | 1 | 4,133 | 48 | 71 | 12,382,545,000 | اختيارخ فولاد-5000-1403/09/21 | 0 | 0 | 0 | 0 | 30 | 1,000 | 57 | 61 | 283 | 0 |
| 26,207,021,585,009,760 | 46,529,346,989,972,216 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-1278-1403/07/18 | 1 | 20,240,622 | ضهاي7034 | 0 | 0 | 0 | 0 | 1 | 1,278 | 22 | 2024.10.09 | 704 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي7034 | 1 | 685 | 1 | 1 | 0 | اختيارخ هاي وب-1278-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 48,178,128,650,206,688 | 62,237,993,733,943,888 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-1378-1403/07/18 | 1 | 20,240,622 | ضهاي7035 | 0 | 0 | 0 | 0 | 1 | 1,378 | 22 | 2024.10.09 | 704 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي7035 | 1 | 685 | 1 | 1 | 0 | اختيارخ هاي وب-1378-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13,553,870,282,546,384 | 60,959,530,967,223,448 | 385834328000 | 65,883,838,195,688,440 | اختيارف خودرو-2200-1403/07/04 | 1 | 20,240,619 | ضخود7107 | 43 | 2,148 | 739,820,000 | 11,432 | 376 | 2,200 | 8 | 2024.09.25 | 2,552 | خودرو | 1,000 | 1 | 264198 | 163828000 | 151189 | 307 | طخود7107 | 2 | 2,483 | 344 | 300 | 5,481,696,000 | اختيارخ خودرو-2200-1403/07/04 | 1 | 3000 | 2 | 17240 | 357 | 30 | 392 | 1 | 11,737 | 407854 |
| 49,991,957,307,057,968 | 34,778,813,001,122,984 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3000-1403/11/03 | 1 | 20,240,831 | ضخود1136 | 9 | 5,005 | 305,790,000 | 5,008 | 125 | 3,000 | 127 | 2025.01.22 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود1136 | 1 | 2,483 | 61 | 119 | 12,772,760,000 | اختيارخ خودرو-3000-1403/11/03 | 0 | 0 | 0 | 0 | 78 | 1,282 | 120 | 2,000 | 5 | 0 |
| 22,550,541,751,398,192 | 69,418,977,246,448,416 | 0 | 7,681,671,915,916,933 | اختيارف جهش-10000-1403/08/09 | 1 | 20,240,814 | ضجهش8009 | 0 | 0 | 0 | 0 | 1 | 10,000 | 43 | 2024.10.30 | 7,940 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش8009 | 1 | 7,780 | 1 | 1 | 0 | اختيارخ جهش-10000-1403/08/09 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 29,437,302,205,789,720 | 8,977,546,485,924,064 | 0 | 67,261,627,618,765,632 | اختيارف خودران-5000-03/07/29 | 1 | 20,240,806 | ضران7000 | 0 | 0 | 0 | 251 | 3,862 | 5,000 | 33 | 2024.10.20 | 8,720 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران7000 | 1 | 8,540 | 3,862 | 3,862 | 0 | اختيارخ خودران-5000-03/07/29 | 0 | 0 | 0 | 0 | 1,000 | 30 | 3,985 | 54 | 251 | 0 |
| 12,607,915,937,907,620 | 33,716,607,735,788,460 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-9000-1403/08/23 | 1 | 20,240,713 | ضتاب8017 | 10 | 480 | 247,275,000 | 20,959 | 587 | 9,000 | 57 | 2024.11.13 | 8,790 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب8017 | 1 | 8,620 | 515 | 369 | 4,219,200,000 | اختيارخ شتاب-9000-1403/08/23 | 0 | 0 | 0 | 0 | 520 | 42 | 587 | 180 | 20,485 | 0 |
| 37,745,122,872,536,096 | 9,611,159,709,950,220 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-15000-1403/09/28 | 1 | 20,240,720 | ضهرم9002 | 1 | 1 | 3,210,000 | 1,585 | 3,210 | 15,000 | 92 | 2024.12.18 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم9002 | 1 | 16,490 | 3,210 | 3,415 | 16,830,000 | اختيارخ اهرم-15000-1403/09/28 | 0 | 0 | 0 | 0 | 2,659 | 100 | 3,573 | 90 | 1,585 | 0 |
| 29,715,311,624,019,032 | 58,205,150,967,993,136 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-18000-1403/07/25 | 1 | 20,240,803 | ضارش7005 | 0 | 0 | 0 | 13,575 | 840 | 18,000 | 29 | 2024.10.16 | 18,340 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش7005 | 1 | 17,830 | 853 | 853 | 0 | اختيارخ ارزش-18000-1403/07/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,575 | 0 |
| 43,913,062,063,409,976 | 61,793,104,499,412,640 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1500-1403/09/25 | 1 | 20,240,820 | ضهمن9006 | 6 | 470 | 89,710,000 | 13,922 | 249 | 1,500 | 89 | 2024.12.15 | 1,592 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن9006 | 1 | 1,558 | 191 | 133 | 739,780,000 | اختيارخ خبهمن-1500-1403/09/25 | 0 | 0 | 0 | 0 | 180 | 550 | 250 | 986 | 13,897 | 0 |
| 56,104,237,197,819,800 | 50,261,340,496,044,024 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-7500-1403/06/28 | 1 | 20,240,817 | ضبيد6004 | 0 | 0 | 0 | 76 | 1,800 | 7,500 | 1 | 2024.09.18 | 9,710 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد6004 | 1 | 9,440 | 1,433 | 1,433 | 0 | اختيارخ بيدار-7500-1403/06/28 | 0 | 0 | 0 | 0 | 1,409 | 6 | 2,499 | 10 | 76 | 0 |
| 18,210,288,099,492,068 | 14,683,346,605,003,802 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-5100-1403/07/18 | 1 | 20,240,622 | ضفلا7044 | 0 | 0 | 0 | 6,385 | 1 | 5,100 | 22 | 2024.10.09 | 4,172 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا7044 | 1 | 4,133 | 1 | 1 | 0 | اختيارخ فولاد-5100-1403/07/18 | 0 | 0 | 0 | 0 | 1 | 3,400 | 13 | 798 | 6,385 | 0 |
| 57,900,868,237,998,288 | 63,393,407,009,164,976 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-2800-1403/10/05 | 1 | 20,240,831 | ضستر1016 | 0 | 0 | 0 | 0 | 1 | 2,800 | 99 | 2024.12.25 | 3,386 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر1016 | 1 | 3,329 | 1 | 1 | 0 | اختيارخ خگستر-2800-1403/10/05 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 7,785,702,342,859,326 | 35,419,854,389,255,344 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-1700-1403/11/03 | 1 | 20,240,831 | ضخود1128 | 1 | 5 | 5,750,000 | 41 | 1,150 | 1,700 | 127 | 2025.01.22 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود1128 | 1 | 2,483 | 1,150 | 1,052 | 12,760,000 | اختيارخ خودرو-1700-1403/11/03 | 1 | 120 | 0 | 0 | 950 | 41 | 1,150 | 115 | 36 | 0 |
| 8,149,756,035,803,836 | 1,225,800,544,697,345 | 0 | 35,425,587,644,337,448 | اختيارف فملي-4500-1403/09/07 | 1 | 20,240,810 | ضملي9012 | 0 | 0 | 0 | 1 | 2,500 | 4,500 | 71 | 2024.11.27 | 6,160 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي9012 | 1 | 6,090 | 2,600 | 2,600 | 0 | اختيارخ فملي-4500-1403/09/07 | 2 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 |
| 35,269,798,099,406,588 | 33,411,193,564,912,164 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-4390-1403/08/09 | 1 | 20,240,706 | ضشنا8033 | 35 | 8,542 | 666,518,000 | 24,080 | 84 | 4,390 | 43 | 2024.10.30 | 4,058 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا8033 | 1 | 3,992 | 78 | 75 | 31,204,452,000 | اختيارخ شپنا-4390-1403/08/09 | 0 | 0 | 0 | 0 | 75 | 92 | 84 | 259 | 15,738 | 0 |
| 29,426,414,163,610,908 | 36,469,951,559,832,472 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-14000-1403/08/23 | 1 | 20,240,713 | ضتاب8022 | 0 | 0 | 0 | 0 | 1 | 14,000 | 57 | 2024.11.13 | 8,790 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب8022 | 1 | 8,620 | 1 | 1 | 0 | اختيارخ شتاب-14000-1403/08/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17,730,319,689,949,472 | 28,285,735,801,930,796 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2400-1403/06/28 | 89 | 20,240,619 | ضسپا6022 | 2,210 | 920,723 | 14,528,052,000 | 1,451,109 | 19 | 2,400 | 1 | 2024.09.18 | 2,426 | خساپا | 1,000 | 89 | 102 | 0 | 0 | 0 | طسپا6022 | 89 | 2,364 | 16 | 9 | 2,233,433,824,000 | اختيارخ خساپا-2400-1403/06/28 | 10 | 90 | 110 | 102 | 17 | 4,000 | 19 | 1,901 | 1,420,376 | 102 |
| 47,941,500,545,581,800 | 35,090,082,550,782,448 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1800-1403/07/25 | 1 | 20,240,619 | ضسپا7001 | 0 | 0 | 0 | 0 | 1 | 1,800 | 29 | 2024.10.16 | 2,426 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا7001 | 1 | 2,364 | 1 | 1 | 0 | اختيارخ خساپا-1800-1403/07/25 | 2 | 56 | 0 | 0 | 550 | 5 | 0 | 0 | 0 | 0 |
| 7,278,060,072,616,276 | 22,364,652,928,766,336 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3750-1403/09/21 | 1 | 20,240,713 | ضسپا9010 | 0 | 0 | 0 | 0 | 1 | 3,750 | 85 | 2024.12.11 | 2,426 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا9010 | 1 | 2,364 | 1 | 1 | 0 | اختيارخ خساپا-3750-1403/09/21 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 10,087,961,559,550,740 | 47,823,898,514,044,504 | 46248840000 | 17,914,401,175,772,326 | اختيارف اهرم-20000-1403/06/28 | 3,170 | 20,240,518 | ضهرم6018 | 182 | 74,667 | 85,194,000 | 205,297 | 1 | 20,000 | 1 | 2024.09.18 | 16,830 | اهرم | 1,000 | 3,001 | 12236 | 8710861000 | 2748 | 74 | طهرم6018 | 3,647 | 16,490 | 1 | 2 | 1,256,645,610,000 | اختيارخ اهرم-20000-1403/06/28 | 3001 | 494 | 3165 | 50 | 1 | 8,351 | 2 | 1,441 | 252,877 | 14518 |
| 10,853,071,245,724,886 | 31,719,394,246,009,808 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-13000-1403/07/25 | 1 | 20,240,803 | ضارش7001 | 0 | 0 | 0 | 244 | 5,623 | 13,000 | 29 | 2024.10.16 | 18,340 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش7001 | 1 | 17,830 | 5,620 | 5,620 | 0 | اختيارخ ارزش-13000-1403/07/25 | 0 | 0 | 0 | 0 | 1,000 | 40 | 0 | 0 | 244 | 0 |
| 23,130,002,954,999,976 | 23,899,048,081,677,904 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-14000-1403/08/16 | 1 | 20,240,709 | ضبيد8007 | 0 | 0 | 0 | 9,922 | 10 | 14,000 | 50 | 2024.11.06 | 9,710 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد8007 | 1 | 9,440 | 10 | 10 | 0 | اختيارخ بيدار-14000-1403/08/16 | 0 | 0 | 0 | 0 | 10 | 600 | 10,000 | 15 | 9,922 | 0 |
| 58,988,245,859,712,664 | 26,447,148,897,261,796 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1400-1403/07/18 | 1 | 20,240,624 | ضصاد7017 | 0 | 0 | 0 | 0 | 1 | 1,400 | 22 | 2024.10.09 | 1,591 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد7017 | 1 | 1,545 | 1 | 1 | 0 | اختيارخ وبصادر-1400-1403/07/18 | 4 | 140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22,726,600,595,755,792 | 23,395,831,376,154,244 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1100-1403/09/21 | 1 | 20,240,810 | ضصاد9013 | 0 | 0 | 0 | 0 | 1 | 1,100 | 85 | 2024.12.11 | 1,591 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد9013 | 1 | 1,545 | 1 | 1 | 0 | اختيارخ وبصادر-1100-1403/09/21 | 1 | 180 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 42,092,768,650,502,176 | 65,560,125,777,608,992 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-4000-1403/09/21 | 99 | 20,240,824 | ضفلا9016 | 7 | 59 | 29,618,000 | 96 | 502 | 4,000 | 85 | 2024.12.11 | 4,172 | فولاد | 1,000 | 99 | 20 | 0 | 0 | 0 | طفلا9016 | 99 | 4,133 | 502 | 440 | 246,089,000 | اختيارخ فولاد-4000-1403/09/21 | 20 | 50 | 0 | 0 | 450 | 30 | 502 | 941 | 37 | 20 |
| 54,778,075,769,833,872 | 12,611,406,410,916,588 | 0 | 20,865,316,761,157,980 | اختيارف فاراك-1800-1403/07/29 | 1 | 20,240,528 | ضراك7008 | 0 | 0 | 0 | 0 | 1 | 1,800 | 33 | 2024.10.20 | 1,318 | فاراك | 1,000 | 1 | 0 | 0 | 0 | 0 | طراك7008 | 1 | 1,281 | 1 | 1 | 0 | اختيارخ فاراك-1800-1403/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11,599,611,794,301,788 | 9,632,170,759,435,262 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-6890-1403/08/09 | 1 | 20,240,706 | ضشنا8038 | 0 | 0 | 0 | 0 | 1 | 6,890 | 43 | 2024.10.30 | 4,058 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا8038 | 1 | 3,992 | 1 | 1 | 0 | اختيارخ شپنا-6890-1403/08/09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8,858,703,483,361,290 | 55,012,222,208,541,664 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1700-1403/07/25 | 1 | 20,240,619 | ضسپا7000 | 0 | 0 | 0 | 0 | 1 | 1,700 | 29 | 2024.10.16 | 2,426 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا7000 | 1 | 2,364 | 1 | 1 | 0 | اختيارخ خساپا-1700-1403/07/25 | 1 | 120 | 0 | 0 | 650 | 5 | 0 | 0 | 0 | 0 |
| 60,861,002,664,920,680 | 28,593,283,958,292,816 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3000-1403/08/30 | 1 | 20,240,619 | ضسپا8068 | 0 | 0 | 0 | 0 | 1 | 3,000 | 64 | 2024.11.20 | 2,426 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا8068 | 1 | 2,364 | 1 | 1 | 0 | اختيارخ خساپا-3000-1403/08/30 | 0 | 0 | 0 | 0 | 3 | 100 | 55 | 10 | 0 | 0 |
| 8,364,947,149,677,998 | 41,975,999,151,610,832 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2400-1403/10/26 | 1 | 20,240,817 | ضسپا1024 | 0 | 0 | 0 | 1 | 141 | 2,400 | 120 | 2025.01.15 | 2,426 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا1024 | 1 | 2,364 | 141 | 141 | 0 | اختيارخ خساپا-2400-1403/10/26 | 0 | 0 | 0 | 0 | 155 | 715 | 420 | 100 | 1 | 0 |
| 13,455,632,408,309,576 | 33,179,266,130,252,864 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3000-1403/10/26 | 1 | 20,240,817 | ضسپا1027 | 0 | 0 | 0 | 0 | 1 | 3,000 | 120 | 2025.01.15 | 2,426 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا1027 | 1 | 2,364 | 1 | 1 | 0 | اختيارخ خساپا-3000-1403/10/26 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 67,825,462,786,951,512 | 10,027,903,950,221,066 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1400-1403/08/09 | 1 | 20,240,601 | ضستا8029 | 52 | 21,868 | 125,098,000 | 75,021 | 5 | 1,400 | 43 | 2024.10.30 | 1,147 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا8029 | 1 | 1,123 | 6 | 4 | 25,060,728,000 | اختيارخ شستا-1400-1403/08/09 | 20 | 10 | 0 | 0 | 4 | 247 | 5 | 2,229 | 56,843 | 0 |
| 68,854,706,206,883,296 | 7,081,761,374,931,984 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1100-1403/07/18 | 1 | 20,240,624 | ضصاد7014 | 0 | 0 | 0 | 0 | 1 | 1,100 | 22 | 2024.10.09 | 1,591 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد7014 | 1 | 1,545 | 1 | 1 | 0 | اختيارخ وبصادر-1100-1403/07/18 | 1 | 180 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 49,720,704,030,524,648 | 13,698,940,358,107,916 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-2800-1403/08/02 | 1 | 20,240,720 | ضستر8024 | 0 | 0 | 0 | 0 | 1 | 2,800 | 36 | 2024.10.23 | 3,386 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر8024 | 1 | 3,329 | 1 | 1 | 0 | اختيارخ خگستر-2800-1403/08/02 | 4 | 145 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 68,902,408,303,275,104 | 36,215,125,922,108,192 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3750-1403/08/02 | 1 | 20,240,619 | ضخود8040 | 0 | 0 | 0 | 0 | 1 | 3,750 | 36 | 2024.10.23 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود8040 | 1 | 2,483 | 1 | 1 | 0 | اختيارخ خودرو-3750-1403/08/02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 56,657,252,155,748,456 | 10,207,638,200,595,596 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2800-1403/10/05 | 1 | 20,240,803 | ضخود1086 | 367 | 22,479 | 3,574,432,000 | 212,512 | 160 | 2,800 | 99 | 2024.12.25 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود1086 | 1 | 2,483 | 159 | 143 | 57,366,408,000 | اختيارخ خودرو-2800-1403/10/05 | 0 | 0 | 0 | 0 | 159 | 200 | 168 | 95 | 206,476 | 0 |
| 59,712,626,566,022,080 | 52,316,693,132,272,088 | 0 | 7,681,671,915,916,933 | اختيارف جهش-6000-1403/08/09 | 1 | 20,240,814 | ضجهش8003 | 26 | 1,276 | 2,800,916,000 | 1,590 | 2,263 | 6,000 | 43 | 2024.10.30 | 7,940 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش8003 | 1 | 7,780 | 2,195 | 1,997 | 10,131,440,000 | اختيارخ جهش-6000-1403/08/09 | 0 | 0 | 0 | 0 | 2,260 | 78 | 2,263 | 50 | 1,215 | 0 |
| 62,715,051,618,546,752 | 44,027,199,315,084,408 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-12000-1403/08/23 | 1 | 20,240,713 | ضتاب8020 | 0 | 0 | 0 | 0 | 1 | 12,000 | 57 | 2024.11.13 | 8,790 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب8020 | 1 | 8,620 | 1 | 1 | 0 | اختيارخ شتاب-12000-1403/08/23 | 20 | 1 | 0 | 0 | 0 | 0 | 555 | 10 | 0 | 0 |
| 37,417,934,176,324,016 | 71,392,858,931,165,040 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-10000-1403/10/12 | 1 | 20,240,831 | ضتاب1007 | 0 | 0 | 0 | 0 | 610 | 10,000 | 106 | 2025.01.01 | 8,790 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب1007 | 1 | 8,620 | 610 | 610 | 0 | اختيارخ شتاب-10000-1403/10/12 | 0 | 0 | 0 | 0 | 240 | 9 | 0 | 0 | 0 | 0 |
| 63,199,884,109,070,920 | 17,296,383,607,246,128 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-12000-1403/10/12 | 1 | 20,240,831 | ضتاب1009 | 0 | 0 | 0 | 0 | 210 | 12,000 | 106 | 2025.01.01 | 8,790 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب1009 | 1 | 8,620 | 210 | 210 | 0 | اختيارخ شتاب-12000-1403/10/12 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 49,153,692,178,074,544 | 69,097,438,689,840,016 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2400-1403/07/25 | 150 | 20,240,619 | ضسپا7005 | 768 | 270,787 | 22,783,255,000 | 277,546 | 90 | 2,400 | 29 | 2024.10.16 | 2,426 | خساپا | 1,000 | 150 | 1 | 0 | 0 | 0 | طسپا7005 | 150 | 2,364 | 84 | 62 | 655,956,436,000 | اختيارخ خساپا-2400-1403/07/25 | 0 | 0 | 900 | 1 | 88 | 2 | 91 | 200 | 151,107 | 1 |
| 71,903,269,400,325,320 | 24,110,912,876,572,140 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3250-1403/08/30 | 1 | 20,240,619 | ضسپا8069 | 0 | 0 | 0 | 0 | 1 | 3,250 | 64 | 2024.11.20 | 2,426 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا8069 | 1 | 2,364 | 1 | 1 | 0 | اختيارخ خساپا-3250-1403/08/30 | 0 | 0 | 0 | 0 | 2 | 120 | 0 | 0 | 0 | 0 |
| 49,503,801,228,631,744 | 6,706,932,344,442,191 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1800-1403/07/11 | 1 | 20,240,601 | ضستا7033 | 0 | 0 | 0 | 0 | 1 | 1,800 | 15 | 2024.10.02 | 1,147 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا7033 | 1 | 1,123 | 1 | 1 | 0 | اختيارخ شستا-1800-1403/07/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 67,964,632,328,047,240 | 40,313,334,544,146,808 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1100-1403/09/14 | 1 | 20,240,706 | ضستا9026 | 1 | 1 | 178,000 | 12,302 | 178 | 1,100 | 78 | 2024.12.04 | 1,147 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا9026 | 1 | 1,123 | 178 | 127 | 1,146,000 | اختيارخ شستا-1100-1403/09/14 | 0 | 0 | 0 | 0 | 40 | 30 | 178 | 54 | 12,301 | 0 |
| 28,720,468,150,437,240 | 56,183,556,047,168,536 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1800-1403/10/12 | 1 | 20,240,727 | ضستا1042 | 0 | 0 | 0 | 0 | 1 | 1,800 | 106 | 2025.01.01 | 1,147 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا1042 | 1 | 1,123 | 1 | 1 | 0 | اختيارخ شستا-1800-1403/10/12 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 67,502,909,278,037,808 | 25,451,257,999,230,124 | 0 | 64,942,549,055,019,552 | اختيارف سرو-14000-1403/08/23 | 1 | 20,240,914 | ضسرو8006 | 2 | 200 | 21,000,000 | 210 | 110 | 14,000 | 57 | 2024.11.13 | 12,740 | سرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طسرو8006 | 1 | 12,510 | 105 | 9 | 2,530,000,000 | اختيارخ سرو-14000-1403/08/23 | 0 | 0 | 0 | 0 | 125 | 400 | 250 | 100 | 10 | 0 |
| 50,958,435,831,718,576 | 67,798,251,037,717,760 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1800-1403/09/14 | 1 | 20,240,706 | ضستا9033 | 0 | 0 | 0 | 0 | 1 | 1,800 | 78 | 2024.12.04 | 1,147 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا9033 | 1 | 1,123 | 1 | 1 | 0 | اختيارخ شستا-1800-1403/09/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 71,281,675,618,061,144 | 52,997,857,769,371,192 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1200-1403/11/10 | 1 | 20,240,903 | ضستا1125 | 0 | 0 | 0 | 0 | 1 | 1,200 | 134 | 2025.01.29 | 1,147 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا1125 | 1 | 1,123 | 1 | 1 | 0 | اختيارخ شستا-1200-1403/11/10 | 0 | 0 | 0 | 0 | 1 | 500 | 190 | 300 | 0 | 0 |
| 51,233,258,997,633,360 | 5,003,430,213,150,568 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-30000-1403/06/28 | 1 | 20,240,518 | ضهرم6023 | 0 | 0 | 0 | 0 | 1 | 30,000 | 1 | 2024.09.18 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم6023 | 1 | 16,490 | 1 | 1 | 0 | اختيارخ اهرم-30000-1403/06/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 66,160,038,852,798,976 | 44,178,602,874,527,904 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-28000-1403/08/30 | 1 | 20,240,615 | ضهرم8009 | 0 | 0 | 0 | 0 | 1 | 28,000 | 64 | 2024.11.20 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم8009 | 1 | 16,490 | 1 | 1 | 0 | اختيارخ اهرم-28000-1403/08/30 | 20 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20,921,786,114,275,688 | 22,708,611,335,290,724 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-34000-1403/08/30 | 1 | 20,240,615 | ضهرم8011 | 0 | 0 | 0 | 2 | 110 | 34,000 | 64 | 2024.11.20 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم8011 | 1 | 16,490 | 110 | 110 | 0 | اختيارخ اهرم-34000-1403/08/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 |
| 46,074,048,977,816,712 | 23,713,521,382,576,168 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1300-1403/09/25 | 1 | 20,240,820 | ضهمن9004 | 0 | 0 | 0 | 911 | 333 | 1,300 | 89 | 2024.12.15 | 1,592 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن9004 | 1 | 1,558 | 289 | 289 | 0 | اختيارخ خبهمن-1300-1403/09/25 | 0 | 0 | 0 | 0 | 250 | 109 | 404 | 291 | 911 | 0 |
| 38,174,047,511,549,608 | 15,301,944,070,927,384 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-6500-1403/06/28 | 1 | 20,240,817 | ضبيد6002 | 0 | 0 | 0 | 0 | 1 | 6,500 | 1 | 2024.09.18 | 9,710 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد6002 | 1 | 9,440 | 1 | 1 | 0 | اختيارخ بيدار-6500-1403/06/28 | 0 | 0 | 0 | 0 | 2,500 | 50 | 3,499 | 10 | 0 | 0 |
| 28,349,267,128,365,728 | 35,398,127,421,311,844 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1200-1403/07/18 | 1 | 20,240,624 | ضصاد7015 | 0 | 0 | 0 | 0 | 1 | 1,200 | 22 | 2024.10.09 | 1,591 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد7015 | 1 | 1,545 | 1 | 1 | 0 | اختيارخ وبصادر-1200-1403/07/18 | 2 | 170 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 45,537,567,708,453,872 | 53,253,716,974,224,000 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1600-1403/07/11 | 1 | 20,240,624 | ضجار7066 | 0 | 0 | 0 | 1,000 | 2 | 1,600 | 15 | 2024.10.02 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار7066 | 1 | 1,344 | 2 | 2 | 0 | اختيارخ وتجارت-1600-1403/07/11 | 0 | 0 | 0 | 0 | 1 | 1,000 | 40 | 784 | 1,000 | 0 |
| 71,082,454,245,017,568 | 65,372,292,652,821,424 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1600-1403/08/16 | 1 | 20,240,706 | ضجار8006 | 0 | 0 | 0 | 6,178 | 10 | 1,600 | 50 | 2024.11.06 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار8006 | 1 | 1,344 | 10 | 10 | 0 | اختيارخ وتجارت-1600-1403/08/16 | 0 | 0 | 0 | 0 | 2 | 240 | 17 | 1,000 | 6,178 | 0 |
| 14,392,988,117,412,748 | 35,030,328,776,547,180 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-7100-1403/07/18 | 1 | 20,240,622 | ضفلا7048 | 0 | 0 | 0 | 0 | 1 | 7,100 | 22 | 2024.10.09 | 4,172 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا7048 | 1 | 4,133 | 1 | 1 | 0 | اختيارخ فولاد-7100-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 200 | 0 | 0 |
| 47,030,392,000,058,128 | 71,240,641,083,740,872 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-3250-1403/09/21 | 1 | 20,240,824 | ضفلا9013 | 0 | 0 | 0 | 0 | 1 | 3,250 | 85 | 2024.12.11 | 4,172 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا9013 | 1 | 4,133 | 1 | 1 | 0 | اختيارخ فولاد-3250-1403/09/21 | 2 | 60 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 53,141,931,227,527,208 | 28,796,272,745,446,744 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-3000-1403/08/02 | 1 | 20,240,720 | ضستر8025 | 0 | 0 | 0 | 0 | 1 | 3,000 | 36 | 2024.10.23 | 3,386 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر8025 | 1 | 3,329 | 1 | 1 | 0 | اختيارخ خگستر-3000-1403/08/02 | 8 | 140 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 34,007,987,041,411,084 | 49,893,041,999,511,264 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-1178-1403/07/18 | 1 | 20,240,622 | ضهاي7033 | 0 | 0 | 0 | 0 | 1 | 1,178 | 22 | 2024.10.09 | 704 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي7033 | 1 | 685 | 1 | 1 | 0 | اختيارخ هاي وب-1178-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 9,646,616,386,024,064 | 55,523,875,062,703,616 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2000-1403/07/04 | 3 | 20,240,619 | ضخود7106 | 16 | 1,128 | 619,438,000 | 1,234 | 555 | 2,000 | 8 | 2024.09.25 | 2,552 | خودرو | 1,000 | 3 | 79 | 0 | 0 | 0 | طخود7106 | 3 | 2,483 | 549 | 494 | 2,878,656,000 | اختيارخ خودرو-2000-1403/07/04 | 0 | 0 | 50 | 29 | 537 | 50 | 679 | 1 | 373 | 79 |
| 11,130,341,063,006,888 | 22,952,019,711,929,028 | 0 | 67,261,627,618,765,632 | اختيارف خودران-13000-03/09/21 | 1 | 20,240,824 | ضران9011 | 0 | 0 | 0 | 0 | 1 | 13,000 | 85 | 2024.12.11 | 8,720 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران9011 | 1 | 8,540 | 1 | 1 | 0 | اختيارخ خودران-13000-03/09/21 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 36,653,617,986,442,576 | 49,404,926,033,417,360 | 0 | 35,425,587,644,337,448 | اختيارف فملي-8000-1403/09/07 | 1 | 20,240,810 | ضملي9019 | 0 | 0 | 0 | 0 | 1 | 8,000 | 71 | 2024.11.27 | 6,160 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي9019 | 1 | 6,090 | 1 | 1 | 0 | اختيارخ فملي-8000-1403/09/07 | 0 | 0 | 0 | 0 | 10 | 25 | 0 | 0 | 0 | 0 |
| 1,881,288,174,902,822 | 57,436,697,054,337,480 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-4500-1403/10/12 | 1 | 20,240,914 | ضشنا1071 | 0 | 0 | 0 | 0 | 1 | 4,500 | 106 | 2025.01.01 | 4,058 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا1071 | 1 | 3,992 | 1 | 1 | 0 | اختيارخ شپنا-4500-1403/10/12 | 0 | 0 | 0 | 0 | 1 | 10 | 0 | 0 | 0 | 0 |
| 15,665,534,124,709,068 | 34,657,859,834,674,632 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1600-1403/10/26 | 1 | 20,240,817 | ضسپا1018 | 0 | 0 | 0 | 0 | 1 | 1,600 | 120 | 2025.01.15 | 2,426 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا1018 | 1 | 2,364 | 1 | 1 | 0 | اختيارخ خساپا-1600-1403/10/26 | 2 | 120 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 48,372,071,364,335,960 | 38,318,378,182,711,632 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2800-1403/10/26 | 1 | 20,240,817 | ضسپا1026 | 0 | 0 | 0 | 0 | 1 | 2,800 | 120 | 2025.01.15 | 2,426 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا1026 | 1 | 2,364 | 1 | 1 | 0 | اختيارخ خساپا-2800-1403/10/26 | 0 | 0 | 0 | 0 | 6 | 70 | 0 | 0 | 0 | 0 |
| 55,149,739,212,258,456 | 34,267,977,472,254,212 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-24000-1403/07/25 | 1 | 20,240,518 | ضهرم7029 | 0 | 0 | 0 | 813 | 60 | 24,000 | 29 | 2024.10.16 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم7029 | 1 | 16,490 | 60 | 60 | 0 | اختيارخ اهرم-24000-1403/07/25 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 10 | 813 | 0 |
| 63,902,195,707,661,208 | 681,370,552,297,813 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-30000-1403/08/30 | 1 | 20,240,615 | ضهرم8010 | 0 | 0 | 0 | 0 | 1 | 30,000 | 64 | 2024.11.20 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم8010 | 1 | 16,490 | 1 | 1 | 0 | اختيارخ اهرم-30000-1403/08/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 14,382,474,748,877,996 | 60,683,401,498,216,792 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-14000-1403/07/25 | 1 | 20,240,803 | ضارش7002 | 0 | 0 | 0 | 2,290 | 4,650 | 14,000 | 29 | 2024.10.16 | 18,340 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش7002 | 1 | 17,830 | 4,650 | 4,650 | 0 | اختيارخ ارزش-14000-1403/07/25 | 0 | 0 | 0 | 0 | 2,190 | 9 | 0 | 0 | 2,290 | 0 |
| 11,063,189,343,423,556 | 18,856,170,731,089,288 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1700-1403/09/25 | 1 | 20,240,820 | ضهمن9008 | 0 | 0 | 0 | 0 | 1 | 1,700 | 89 | 2024.12.15 | 1,592 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن9008 | 1 | 1,558 | 1 | 1 | 0 | اختيارخ خبهمن-1700-1403/09/25 | 0 | 0 | 0 | 0 | 8 | 100 | 130 | 1,000 | 0 | 0 |
| 70,571,230,563,430,968 | 60,520,203,431,640,224 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-10000-1403/06/28 | 1 | 20,240,817 | ضبيد6007 | 0 | 0 | 0 | 12,265 | 15 | 10,000 | 1 | 2024.09.18 | 9,710 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد6007 | 1 | 9,440 | 390 | 390 | 0 | اختيارخ بيدار-10000-1403/06/28 | 0 | 0 | 0 | 0 | 15 | 1,000 | 200 | 10 | 12,265 | 0 |
| 59,851,733,940,764,880 | 41,835,989,321,918,688 | 0 | 778,253,364,357,513 | اختيارف وبملت-2600-1403/07/25 | 1 | 20,240,624 | ضملت7019 | 0 | 0 | 0 | 13,462 | 5 | 2,600 | 29 | 2024.10.16 | 2,065 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت7019 | 1 | 2,013 | 5 | 5 | 0 | اختيارخ وبملت-2600-1403/07/25 | 0 | 0 | 0 | 0 | 2 | 140 | 5 | 3,000 | 13,462 | 0 |
| 2,354,568,148,559,600 | 59,497,826,968,278,928 | 0 | 778,253,364,357,513 | اختيارف وبملت-2600-1403/09/28 | 1 | 20,240,817 | ضملت9021 | 0 | 0 | 0 | 0 | 1 | 2,600 | 92 | 2024.12.18 | 2,065 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت9021 | 1 | 2,013 | 1 | 1 | 0 | اختيارخ وبملت-2600-1403/09/28 | 0 | 0 | 0 | 0 | 1 | 140 | 0 | 0 | 0 | 0 |
| 47,004,459,983,773,840 | 2,706,938,631,558,795 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-2200-1403/10/19 | 1 | 20,240,914 | ضجار1064 | 0 | 0 | 0 | 0 | 1 | 2,200 | 113 | 2025.01.08 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار1064 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-2200-1403/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 42,794,176,090,262,128 | 44,784,031,456,508,392 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-600-1403/09/14 | 1 | 20,240,819 | ضهاي9016 | 0 | 0 | 0 | 0 | 1 | 600 | 78 | 2024.12.04 | 704 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي9016 | 1 | 685 | 1 | 1 | 0 | اختيارخ هاي وب-600-1403/09/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 50,970,189,787,640,440 | 25,055,889,174,203,188 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-900-1403/09/14 | 1 | 20,240,819 | ضهاي9019 | 0 | 0 | 0 | 0 | 1 | 900 | 78 | 2024.12.04 | 704 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي9019 | 1 | 685 | 1 | 1 | 0 | اختيارخ هاي وب-900-1403/09/14 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 7,039,752,946,332,307 | 71,599,364,676,127,088 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2200-1403/08/02 | 30 | 20,240,619 | ضخود8033 | 4 | 1,001 | 500,432,000 | 1,169 | 500 | 2,200 | 36 | 2024.10.23 | 2,552 | خودرو | 1,000 | 30 | 114 | 0 | 0 | 0 | طخود8033 | 30 | 2,483 | 500 | 377 | 2,554,552,000 | اختيارخ خودرو-2200-1403/08/02 | 6 | 180 | 0 | 0 | 303 | 1,000 | 600 | 10 | 169 | 114 |
| 8,571,545,903,228,398 | 2,777,129,575,715,917 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-4000-1403/10/05 | 1 | 20,240,803 | ضخود1091 | 0 | 0 | 0 | 0 | 1 | 4,000 | 99 | 2024.12.25 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود1091 | 1 | 2,483 | 1 | 1 | 0 | اختيارخ خودرو-4000-1403/10/05 | 0 | 0 | 0 | 0 | 2 | 80 | 0 | 0 | 0 | 0 |
| 22,341,376,977,803,048 | 34,249,875,627,120,084 | 0 | 35,425,587,644,337,448 | اختيارف فملي-6130-1403/07/04 | 50 | 20,240,605 | ضملي7042 | 0 | 0 | 0 | 1,376 | 40 | 6,130 | 8 | 2024.09.25 | 6,160 | فملي | 1,000 | 50 | 1070 | 0 | 0 | 0 | طملي7042 | 50 | 6,090 | 40 | 40 | 0 | اختيارخ فملي-6130-1403/07/04 | 0 | 0 | 35 | 500 | 160 | 50 | 300 | 45 | 1,376 | 1070 |
| 33,656,316,332,040,492 | 24,511,833,522,742,320 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-7500-1403/10/12 | 1 | 20,240,831 | ضتاب1004 | 0 | 0 | 0 | 49 | 1,640 | 7,500 | 106 | 2025.01.01 | 8,790 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب1004 | 1 | 8,620 | 1,640 | 1,640 | 0 | اختيارخ شتاب-7500-1403/10/12 | 0 | 0 | 0 | 0 | 1,901 | 28 | 2,164 | 205 | 49 | 0 |
| 67,878,050,407,680,848 | 64,281,296,575,520,024 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2200-1403/06/28 | 22 | 20,240,619 | ضسپا6021 | 380 | 97,356 | 17,216,697,000 | 247,256 | 210 | 2,200 | 1 | 2024.09.18 | 2,426 | خساپا | 1,000 | 22 | 48 | 0 | 0 | 0 | طسپا6021 | 22 | 2,364 | 177 | 125 | 235,093,956,000 | اختيارخ خساپا-2200-1403/06/28 | 0 | 0 | 0 | 0 | 205 | 82 | 210 | 550 | 266,897 | 48 |
| 67,428,394,044,841,288 | 43,006,233,117,860,840 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2800-1403/06/28 | 1 | 20,240,619 | ضسپا6024 | 0 | 0 | 0 | 9,521 | 1 | 2,800 | 1 | 2024.09.18 | 2,426 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا6024 | 1 | 2,364 | 1 | 1 | 0 | اختيارخ خساپا-2800-1403/06/28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4,372 | 9,521 | 0 |
| 61,726,136,131,502,480 | 1,626,070,443,672,368 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3000-1403/06/28 | 1 | 20,240,619 | ضسپا6025 | 0 | 0 | 0 | 40,417 | 1 | 3,000 | 1 | 2024.09.18 | 2,426 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا6025 | 1 | 2,364 | 1 | 1 | 0 | اختيارخ خساپا-3000-1403/06/28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5,990 | 40,417 | 0 |
| 19,357,298,461,089,464 | 18,187,888,274,072,460 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3250-1403/06/28 | 1 | 20,240,619 | ضسپا6026 | 0 | 0 | 0 | 1,279 | 2 | 3,250 | 1 | 2024.09.18 | 2,426 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا6026 | 1 | 2,364 | 3 | 3 | 0 | اختيارخ خساپا-3250-1403/06/28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 109 | 1,279 | 0 |
| 66,784,800,219,555,816 | 60,470,930,952,080,160 | 10305000 | 2,400,322,364,771,558 | اختيارف شستا-1200-1403/08/09 | 70 | 20,240,601 | ضستا8027 | 558 | 216,643 | 7,392,917,000 | 863,212 | 41 | 1,200 | 43 | 2024.10.30 | 1,147 | شستا | 1,000 | 70 | 9 | 630000 | 9 | 3 | طستا8027 | 1 | 1,123 | 34 | 27 | 248,489,521,000 | اختيارخ شستا-1200-1403/08/09 | 70 | 10 | 0 | 0 | 40 | 2,076 | 43 | 49 | 740,249 | 0 |
| 18,927,707,538,689,644 | 14,202,574,010,678,518 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1000-1403/09/14 | 13 | 20,240,706 | ضستا9025 | 34 | 1,729 | 383,474,000 | 38,489 | 230 | 1,000 | 78 | 2024.12.04 | 1,147 | شستا | 1,000 | 13 | 249 | 0 | 0 | 0 | طستا9025 | 13 | 1,123 | 222 | 201 | 1,549,597,000 | اختيارخ شستا-1000-1403/09/14 | 10 | 249 | 12 | 251 | 205 | 5 | 231 | 100 | 37,728 | 249 |
| 36,405,868,046,075,520 | 3,091,400,585,380,749 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1200-1403/09/14 | 1 | 20,240,706 | ضستا9027 | 32 | 7,152 | 491,519,000 | 49,371 | 71 | 1,200 | 78 | 2024.12.04 | 1,147 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا9027 | 1 | 1,123 | 69 | 64 | 7,863,832,000 | اختيارخ شستا-1200-1403/09/14 | 0 | 0 | 0 | 0 | 67 | 20 | 73 | 90 | 43,344 | 0 |
| 53,596,371,565,236,112 | 484,762,471,945,143 | 0 | 40,553,302,624,764,544 | اختيارف وكغدير-3750-03/09/07 | 1 | 20,240,819 | ضغدي9000 | 0 | 0 | 0 | 105 | 1,800 | 3,750 | 71 | 2024.11.27 | 5,290 | وكغدير | 1,000 | 1 | 0 | 0 | 0 | 0 | طغدي9000 | 1 | 5,290 | 1,800 | 1,800 | 0 | اختيارخ وكغدير-3750-03/09/07 | 0 | 0 | 0 | 0 | 1 | 40 | 1,670 | 1,000 | 105 | 0 |
| 20,419,551,832,858,820 | 21,325,444,672,906,560 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-500-1403/09/28 | 1 | 20,240,817 | ضذوب9014 | 15 | 6,166 | 84,254,000 | 20,328 | 15 | 500 | 92 | 2024.12.18 | 425 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب9014 | 1 | 415 | 14 | 10 | 2,620,550,000 | اختيارخ ذوب-500-1403/09/28 | 0 | 0 | 0 | 0 | 13 | 2,000 | 15 | 1,046 | 15,174 | 0 |
| 36,568,664,786,058,608 | 59,527,722,904,976,584 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-34000-1403/07/25 | 1 | 20,240,518 | ضهرم7033 | 0 | 0 | 0 | 0 | 1 | 34,000 | 29 | 2024.10.16 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم7033 | 1 | 16,490 | 1 | 1 | 0 | اختيارخ اهرم-34000-1403/07/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 32,902,399,999,881,648 | 64,876,969,537,734,296 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-12000-1403/10/26 | 1 | 20,240,824 | ضهرم1002 | 2 | 13 | 81,328,000 | 18 | 6,256 | 12,000 | 120 | 2025.01.15 | 16,830 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم1002 | 1 | 16,490 | 6,256 | 6,500 | 218,400,000 | اختيارخ اهرم-12000-1403/10/26 | 0 | 0 | 0 | 0 | 5,440 | 29 | 6,268 | 6 | 6 | 0 |
| 26,814,323,159,831,468 | 31,847,033,820,577,488 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1700-1403/07/11 | 1 | 20,240,624 | ضجار7067 | 1 | 1,000 | 1,000,000 | 10,055 | 1 | 1,700 | 15 | 2024.10.02 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار7067 | 1 | 1,344 | 1 | 1 | 1,362,000,000 | اختيارخ وتجارت-1700-1403/07/11 | 0 | 0 | 0 | 0 | 1 | 8,504 | 55 | 10 | 10,055 | 0 |
| 60,038,926,425,355,200 | 39,885,584,725,613,960 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1800-1403/09/14 | 1 | 20,240,810 | ضجار9010 | 0 | 0 | 0 | 0 | 1 | 1,800 | 78 | 2024.12.04 | 1,363 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار9010 | 1 | 1,344 | 1 | 1 | 0 | اختيارخ وتجارت-1800-1403/09/14 | 0 | 0 | 0 | 0 | 1 | 110 | 0 | 0 | 0 | 0 |
| 19,063,559,971,128,452 | 32,359,218,407,498,684 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-500-1403/09/14 | 1 | 20,240,819 | ضهاي9015 | 0 | 0 | 0 | 0 | 1 | 500 | 78 | 2024.12.04 | 704 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي9015 | 1 | 685 | 1 | 1 | 0 | اختيارخ هاي وب-500-1403/09/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 21,632,058,892,682,664 | 25,317,125,901,462,348 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2600-1403/11/03 | 1 | 20,240,831 | ضخود1134 | 14 | 345 | 107,641,000 | 872 | 310 | 2,600 | 127 | 2025.01.22 | 2,552 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود1134 | 1 | 2,483 | 312 | 256 | 880,440,000 | اختيارخ خودرو-2600-1403/11/03 | 0 | 0 | 0 | 0 | 265 | 1 | 314 | 300 | 872 | 0 |
| 26,473,747,411,190,716 | 4,158,231,472,196,914 | 0 | 20,865,316,761,157,980 | اختيارف فاراك-1200-1403/07/29< |
