تا بارگذاری جدول کمی صبر کنید
insCode_P | insCode_C | notionalValue_P | کد سهم پایه | lVal30_P | قیمت پایانی | شروع | نماد | تعداد معاملات | حجم معاملات | ارزش معاملات | موقعیت های باز | آخرین معامله | اعمال | تعداد روز مانده | سررسید | پایانی پایه | نماد پایه | اندازه قرارداد | آخرین معامله | موقعیت های باز | ارزش معاملات | حجم معاملات | تعداد معاملات | نماد | قیمت دیروز | priceYesterday_UA | pClosing_C | priceYesterday_C | notionalValue_C | lVal30_C | pMeDem_P | qTitMeDem_P | pMeOf_P | qTitMeOf_P | pMeDem_C | qTitMeDem_C | pMeOf_C | qTitMeOf_C | yesterdayOP_C | yesterdayOP_P |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10,737,271,475,410,378 | 14,656,085,212,887,106 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-13000-1403/11/24 | 1 | 20,240,922 | ضهرم1102 | 13 | 81 | 1,032,497,000 | 1,153 | 12,501 | 13,000 | 8 | 2025.02.12 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم1102 | 1 | 25,030 | 12,747 | 11,999 | 2,085,750,000 | اختيارخ اهرم-13000-1403/11/24 | 0 | 0 | 0 | 0 | 12,501 | 84 | 12,996 | 100 | 1,187 | 0 |
37,200,001,221,218,552 | 18,154,069,997,422,060 | 25740000 | 17,914,401,175,772,326 | اختيارف اهرم-16000-1403/11/24 | 20 | 20,240,922 | ضهرم1105 | 24 | 449 | 4,417,047,000 | 12,110 | 9,810 | 16,000 | 8 | 2025.02.12 | 25,750 | اهرم | 1,000 | 20 | 78 | 20000 | 1 | 1 | طهرم1105 | 8 | 25,030 | 9,838 | 9,052 | 11,561,750,000 | اختيارخ اهرم-16000-1403/11/24 | 7 | 200 | 0 | 0 | 9,842 | 3 | 10,000 | 20 | 12,376 | 79 |
5,886,459,692,316,158 | 48,503,101,840,777,088 | 181589000000 | 17,914,401,175,772,326 | اختيارف اهرم-28000-1403/11/24 | 2,262 | 20,241,215 | ضهرم1111 | 2,263 | 137,140 | 12,050,480,000 | 348,726 | 97 | 28,000 | 8 | 2025.02.12 | 25,750 | اهرم | 1,000 | 2,150 | 43014 | 15977476000 | 7063 | 163 | طهرم1111 | 3,030 | 25,030 | 88 | 68 | 3,531,355,000,000 | اختيارخ اهرم-28000-1403/11/24 | 2150 | 42 | 2250 | 20 | 96 | 136 | 97 | 1,756 | 346,021 | 42990 |
26,237,751,258,322,432 | 45,888,844,789,735,280 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-42000-1404/02/31 | 1 | 20,241,221 | ضهرم2022 | 19 | 331 | 396,870,000 | 3,341 | 1,050 | 42,000 | 106 | 2025.05.21 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم2022 | 1 | 25,030 | 1,199 | 891 | 8,162,750,000 | اختيارخ اهرم-42000-1404/02/31 | 20 | 300 | 0 | 0 | 1,001 | 5 | 1,180 | 110 | 3,023 | 0 |
34,296,774,559,726,264 | 20,154,724,230,505,896 | 463500000 | 17,914,401,175,772,326 | اختيارف اهرم-34000-1403/12/22 | 4,782 | 20,241,223 | ضهرم1246 | 85 | 4,491 | 779,497,000 | 28,059 | 175 | 34,000 | 36 | 2025.03.12 | 25,750 | اهرم | 1,000 | 8,600 | 10 | 86083000 | 18 | 7 | طهرم1246 | 1 | 25,030 | 174 | 163 | 115,282,750,000 | اختيارخ اهرم-34000-1403/12/22 | 8500 | 1 | 8800 | 499 | 166 | 47 | 174 | 200 | 26,327 | 0 |
44,731,659,015,296,088 | 59,265,583,400,520,872 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-24000-1403/12/15 | 1 | 20,241,228 | ضبيد1211 | 0 | 0 | 0 | 0 | 1 | 24,000 | 29 | 2025.03.05 | 14,420 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد1211 | 1 | 14,050 | 1 | 1 | 0 | اختيارخ بيدار-24000-1403/12/15 | 23 | 10 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
57,795,917,108,080,768 | 16,450,067,059,174,598 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-523-1403/11/17 | 1 | 20,241,012 | ضصاد1155 | 0 | 0 | 0 | 57,240 | 364 | 523 | 1 | 2025.02.05 | 611 | وبصادر | 3,633 | 1 | 0 | 0 | 0 | 0 | طصاد1155 | 1 | 611 | 361 | 361 | 0 | اختيارخ وبصادر-523-1403/11/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,240 | 0 |
17,780,908,499,767,016 | 69,071,353,785,565,568 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-895-1404/01/06 | 1 | 20,241,214 | ضصاد0124 | 0 | 0 | 0 | 0 | 1 | 895 | 50 | 2025.03.26 | 611 | وبصادر | 3,633 | 1 | 0 | 0 | 0 | 0 | طصاد0124 | 1 | 611 | 1 | 1 | 0 | اختيارخ وبصادر-895-1404/01/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
65,418,581,600,697,072 | 3,058,715,439,530,762 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1200-1403/12/15 | 1 | 20,241,109 | ضجار1215 | 0 | 0 | 0 | 0 | 1 | 1,200 | 29 | 2025.03.05 | 1,812 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار1215 | 1 | 1,791 | 1 | 1 | 0 | اختيارخ وتجارت-1200-1403/12/15 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
15,563,199,377,849,952 | 50,268,705,850,378,144 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-4500-1403/12/01 | 1 | 20,241,230 | ضخود1239 | 0 | 0 | 0 | 172,274 | 10 | 4,500 | 15 | 2025.02.19 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود1239 | 1 | 3,415 | 9 | 9 | 0 | اختيارخ خودرو-4500-1403/12/01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 172,274 | 0 |
59,914,897,492,727,264 | 2,432,796,225,890,576 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-5500-1403/12/08 | 1 | 20,241,102 | ضشنا1222 | 73 | 3,295 | 302,401,000 | 90,304 | 49 | 5,500 | 22 | 2025.02.26 | 4,845 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا1222 | 1 | 4,725 | 92 | 62 | 15,915,825,000 | اختيارخ شپنا-5500-1403/12/08 | 5 | 1000 | 0 | 0 | 49 | 397 | 55 | 1,000 | 87,400 | 0 |
31,751,560,241,743,576 | 24,858,670,707,395,956 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-6500-1404/02/17 | 1 | 20,250,104 | ضشنا2053 | 0 | 0 | 0 | 0 | 1 | 6,500 | 92 | 2025.05.07 | 4,845 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا2053 | 1 | 4,725 | 1 | 1 | 0 | اختيارخ شپنا-6500-1404/02/17 | 1 | 100 | 0 | 0 | 8 | 300 | 0 | 0 | 0 | 0 |
1,413,585,627,918,708 | 42,750,051,169,321,952 | 175022750000 | 17,914,401,175,772,326 | اختيارف اهرم-18000-1403/11/24 | 15 | 20,240,922 | ضهرم1106 | 118 | 3,541 | 27,534,994,000 | 56,067 | 8,099 | 18,000 | 8 | 2025.02.12 | 25,750 | اهرم | 1,000 | 13 | 25398 | 105064000 | 6797 | 66 | طهرم1106 | 17 | 25,030 | 7,776 | 7,087 | 91,180,750,000 | اختيارخ اهرم-18000-1403/11/24 | 14 | 100 | 19 | 22 | 7,910 | 4 | 8,390 | 40 | 58,310 | 30695 |
68,641,787,241,939,456 | 15,768,481,490,650,460 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-28000-1404/01/27 | 1 | 20,241,123 | ضهرم0122 | 4 | 10 | 20,825,000 | 1,275 | 2,005 | 28,000 | 71 | 2025.04.16 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم0122 | 1 | 25,030 | 2,082 | 1,520 | 128,700,000 | اختيارخ اهرم-28000-1404/01/27 | 100 | 10 | 0 | 0 | 2,010 | 1 | 2,280 | 32 | 1,266 | 0 |
58,678,516,034,134,584 | 15,495,296,430,911,404 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-2400-1404/01/27 | 1 | 20,241,216 | ضهمن0122 | 0 | 0 | 0 | 1,400 | 250 | 2,400 | 71 | 2025.04.16 | 2,172 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن0122 | 1 | 2,109 | 250 | 250 | 0 | اختيارخ خبهمن-2400-1404/01/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,400 | 0 |
46,741,290,985,704,752 | 30,074,070,826,699,428 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-495-1403/11/17 | 1 | 20,241,012 | ضصاد1154 | 0 | 0 | 0 | 86,250 | 459 | 495 | 1 | 2025.02.05 | 611 | وبصادر | 3,633 | 1 | 0 | 0 | 0 | 0 | طصاد1154 | 1 | 611 | 462 | 462 | 0 | اختيارخ وبصادر-495-1403/11/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,250 | 0 |
60,072,964,811,541,056 | 17,195,658,280,469,112 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-5500-1404/01/20 | 1 | 20,241,214 | ضفلا0118 | 0 | 0 | 0 | 0 | 1 | 5,500 | 64 | 2025.04.09 | 5,600 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا0118 | 1 | 5,560 | 1 | 1 | 0 | اختيارخ فولاد-5500-1404/01/20 | 2 | 10 | 0 | 0 | 350 | 1,005 | 0 | 0 | 0 | 0 |
54,445,225,471,523,840 | 64,763,403,797,822,000 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-7000-1403/12/01 | 1 | 20,241,228 | ضفلا1212 | 0 | 0 | 0 | 0 | 1 | 7,000 | 15 | 2025.02.19 | 5,600 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا1212 | 1 | 5,560 | 1 | 1 | 0 | اختيارخ فولاد-7000-1403/12/01 | 1 | 50 | 0 | 0 | 10 | 140 | 15 | 500 | 0 | 0 |
1,840,979,920,808,966 | 27,103,414,264,436,636 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-4000-1403/12/01 | 1 | 20,241,026 | ضستر1219 | 0 | 0 | 0 | 20,000 | 1,300 | 4,000 | 15 | 2025.02.19 | 4,619 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر1219 | 1 | 4,485 | 1,300 | 1,300 | 0 | اختيارخ خگستر-4000-1403/12/01 | 10 | 250 | 0 | 0 | 620 | 10 | 0 | 0 | 20,000 | 0 |
71,603,414,619,641,552 | 57,889,816,820,486,400 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2600-1403/12/01 | 1 | 20,240,928 | ضخود1232 | 0 | 0 | 0 | 50,431 | 860 | 2,600 | 15 | 2025.02.19 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود1232 | 1 | 3,415 | 823 | 823 | 16,593,485,000 | اختيارخ خودرو-2600-1403/12/01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,431 | 0 |
64,234,039,344,526,848 | 27,812,031,268,455,924 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-4000-1404/03/07 | 1 | 20,241,228 | ضخود3096 | 0 | 0 | 0 | 0 | 1 | 4,000 | 113 | 2025.05.28 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود3096 | 1 | 3,415 | 1 | 1 | 0 | اختيارخ خودرو-4000-1404/03/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1,793,230,873,565,261 | 9,547,395,174,528,244 | 0 | 67,261,627,618,765,632 | اختيارف خودران-6500-03/11/28 | 1 | 20,241,021 | ضران1103 | 1 | 1 | 4,219,000 | 2,059 | 4,219 | 6,500 | 12 | 2025.02.16 | 10,590 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران1103 | 1 | 10,330 | 4,219 | 3,961 | 10,570,000 | اختيارخ خودران-6500-03/11/28 | 0 | 0 | 0 | 0 | 1 | 300 | 6,000 | 21 | 2,058 | 0 |
59,729,603,780,853,616 | 64,439,445,280,481,256 | 0 | 67,261,627,618,765,632 | اختيارف خودران-7500-03/11/28 | 1 | 20,241,021 | ضران1105 | 0 | 0 | 0 | 1,219 | 3,479 | 7,500 | 12 | 2025.02.16 | 10,590 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران1105 | 1 | 10,330 | 3,414 | 3,414 | 0 | اختيارخ خودران-7500-03/11/28 | 0 | 0 | 0 | 0 | 20 | 10 | 3,299 | 11 | 1,219 | 0 |
63,780,587,704,507,440 | 64,994,083,331,492,944 | 0 | 35,425,587,644,337,448 | اختيارف فملي-5500-1404/03/07 | 1 | 20,250,125 | ضملي3044 | 4 | 74 | 235,156,000 | 387 | 3,174 | 5,500 | 113 | 2025.05.28 | 8,010 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي3044 | 1 | 7,990 | 3,178 | 3,164 | 593,480,000 | اختيارخ فملي-5500-1404/03/07 | 0 | 0 | 0 | 0 | 3,009 | 1 | 3,174 | 50 | 313 | 0 |
5,863,237,665,969,933 | 55,303,868,518,188,472 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1700-1404/01/27 | 1 | 20,241,123 | ضسپا0100 | 0 | 0 | 0 | 0 | 1 | 1,700 | 71 | 2025.04.16 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا0100 | 1 | 2,831 | 1 | 1 | 0 | اختيارخ خساپا-1700-1404/01/27 | 0 | 0 | 0 | 0 | 60 | 200 | 1,451 | 100 | 0 | 0 |
35,075,125,161,995,864 | 60,439,382,950,908,160 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-22000-1404/01/27 | 1 | 20,241,123 | ضهرم0119 | 15 | 193 | 1,127,119,000 | 1,819 | 6,099 | 22,000 | 71 | 2025.04.16 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم0119 | 1 | 25,030 | 5,840 | 5,011 | 4,969,750,000 | اختيارخ اهرم-22000-1404/01/27 | 200 | 1000 | 0 | 0 | 5,601 | 3 | 6,790 | 6 | 1,652 | 0 |
41,213,746,223,777,720 | 25,996,776,835,057,672 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1200-1403/11/28 | 1 | 20,241,021 | ضهمن1115 | 0 | 0 | 0 | 0 | 1 | 1,200 | 12 | 2025.02.16 | 2,172 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن1115 | 1 | 2,109 | 1 | 1 | 0 | اختيارخ خبهمن-1200-1403/11/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
71,891,441,154,640,064 | 54,222,488,852,740,312 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1900-1403/11/28 | 1 | 20,241,021 | ضهمن1122 | 1 | 7 | 1,750,000 | 5,034 | 250 | 1,900 | 12 | 2025.02.16 | 2,172 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن1122 | 1 | 2,109 | 250 | 250 | 14,959,000 | اختيارخ خبهمن-1900-1403/11/28 | 0 | 0 | 0 | 0 | 41 | 50 | 329 | 1,000 | 5,034 | 0 |
19,735,135,735,712,052 | 63,218,302,478,375,920 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1200-1404/01/27 | 1 | 20,241,216 | ضهمن0112 | 0 | 0 | 0 | 0 | 1 | 1,200 | 71 | 2025.04.16 | 2,172 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن0112 | 1 | 2,109 | 1 | 1 | 0 | اختيارخ خبهمن-1200-1404/01/27 | 0 | 0 | 0 | 0 | 1 | 100 | 1,143 | 100 | 0 | 0 |
6,072,969,003,675,119 | 14,112,486,680,300,308 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1500-1404/01/27 | 1 | 20,241,216 | ضهمن0115 | 0 | 0 | 0 | 0 | 1 | 1,500 | 71 | 2025.04.16 | 2,172 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن0115 | 1 | 2,109 | 1 | 1 | 0 | اختيارخ خبهمن-1500-1404/01/27 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
15,964,152,548,547,584 | 55,647,881,079,315,032 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1900-1404/01/27 | 1 | 20,241,216 | ضهمن0119 | 0 | 0 | 0 | 88 | 380 | 1,900 | 71 | 2025.04.16 | 2,172 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن0119 | 1 | 2,109 | 306 | 306 | 0 | اختيارخ خبهمن-1900-1404/01/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 0 |
59,486,858,724,436,712 | 18,269,964,653,590,560 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1500-1404/02/17 | 1 | 20,250,111 | ضجار2046 | 0 | 0 | 0 | 2,617 | 450 | 1,500 | 92 | 2025.05.07 | 1,812 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار2046 | 1 | 1,791 | 450 | 450 | 0 | اختيارخ وتجارت-1500-1404/02/17 | 7 | 660 | 0 | 0 | 414 | 5 | 459 | 250 | 2,617 | 0 |
8,815,091,923,404,905 | 47,527,008,584,426,592 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-7500-1403/12/01 | 1 | 20,241,228 | ضفلا1213 | 0 | 0 | 0 | 10 | 50 | 7,500 | 15 | 2025.02.19 | 5,600 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا1213 | 1 | 5,560 | 30 | 30 | 0 | اختيارخ فولاد-7500-1403/12/01 | 1 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 |
14,325,653,204,790,244 | 6,175,452,130,917,176 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2000-1404/01/06 | 1 | 20,241,026 | ضخود0131 | 0 | 0 | 0 | 1,191 | 1,551 | 2,000 | 50 | 2025.03.26 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود0131 | 1 | 3,415 | 1,564 | 1,564 | 0 | اختيارخ خودرو-2000-1404/01/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,191 | 0 |
68,997,223,967,864,656 | 45,075,042,118,909,376 | 0 | 7,681,671,915,916,933 | اختيارف جهش-18000-1403/12/15 | 1 | 20,241,217 | ضجهش1211 | 0 | 0 | 0 | 0 | 1 | 18,000 | 29 | 2025.03.05 | 12,300 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش1211 | 1 | 11,970 | 1 | 1 | 0 | اختيارخ جهش-18000-1403/12/15 | 10 | 10 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
3,510,871,533,942,337 | 70,725,862,719,586,272 | 0 | 35,425,587,644,337,448 | اختيارف فملي-8000-1404/01/06 | 1 | 20,241,130 | ضملي0118 | 0 | 0 | 0 | 0 | 1 | 8,000 | 50 | 2025.03.26 | 8,010 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي0118 | 1 | 7,990 | 1 | 1 | 0 | اختيارخ فملي-8000-1404/01/06 | 4 | 12 | 0 | 0 | 6 | 55 | 2,000 | 3 | 0 | 0 |
10,884,367,825,533,188 | 53,787,853,495,015,104 | 0 | 35,425,587,644,337,448 | اختيارف فملي-14000-1404/03/07 | 1 | 20,250,125 | ضملي3055 | 0 | 0 | 0 | 0 | 1 | 14,000 | 113 | 2025.05.28 | 8,010 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي3055 | 1 | 7,990 | 1 | 1 | 0 | اختيارخ فملي-14000-1404/03/07 | 1 | 100 | 0 | 0 | 1 | 600 | 0 | 0 | 0 | 0 |
2,438,580,988,651,368 | 7,292,248,712,645,717 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1100-1403/11/28 | 1 | 20,241,021 | ضهمن1114 | 0 | 0 | 0 | 0 | 1 | 1,100 | 12 | 2025.02.16 | 2,172 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن1114 | 1 | 2,109 | 1 | 1 | 0 | اختيارخ خبهمن-1100-1403/11/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
49,216,200,001,875,624 | 59,667,296,797,097,616 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1600-1403/11/28 | 1 | 20,241,021 | ضهمن1119 | 0 | 0 | 0 | 10,536 | 500 | 1,600 | 12 | 2025.02.16 | 2,172 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن1119 | 1 | 2,109 | 500 | 500 | 1,294,926,000 | اختيارخ خبهمن-1600-1403/11/28 | 0 | 0 | 0 | 0 | 408 | 10 | 650 | 400 | 10,536 | 0 |
33,023,964,068,186,496 | 17,520,120,253,692,090 | 3539040000 | 778,253,364,357,513 | اختيارف وبملت-3250-1404/01/27 | 153 | 20,241,221 | ضملت0117 | 75 | 2,753 | 1,072,086,000 | 37,043 | 380 | 3,250 | 71 | 2025.04.16 | 3,231 | وبملت | 1,000 | 176 | 4132 | 167392000 | 1095 | 17 | طملت0117 | 158 | 3,167 | 389 | 333 | 8,897,696,000 | اختيارخ وبملت-3250-1404/01/27 | 131 | 200 | 176 | 199 | 340 | 220 | 395 | 40 | 34,498 | 4092 |
48,903,957,348,711,840 | 26,784,439,701,896,196 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-661-1403/11/17 | 1 | 20,241,012 | ضصاد1158 | 0 | 0 | 0 | 438,651 | 73 | 661 | 1 | 2025.02.05 | 611 | وبصادر | 3,633 | 1 | 0 | 0 | 0 | 0 | طصاد1158 | 1 | 611 | 73 | 73 | 0 | اختيارخ وبصادر-661-1403/11/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 438,651 | 0 |
3,353,149,745,333,766 | 29,558,578,621,171,192 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1400-1403/12/15 | 1 | 20,241,109 | ضجار1217 | 0 | 0 | 0 | 422 | 450 | 1,400 | 29 | 2025.03.05 | 1,812 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار1217 | 1 | 1,791 | 450 | 450 | 397,602,000 | اختيارخ وتجارت-1400-1403/12/15 | 0 | 0 | 0 | 0 | 414 | 10 | 0 | 0 | 422 | 0 |
3,967,500,983,274,651 | 24,487,344,987,245,976 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1600-1404/02/17 | 1 | 20,250,111 | ضجار2047 | 0 | 0 | 0 | 0 | 1 | 1,600 | 92 | 2025.05.07 | 1,812 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار2047 | 1 | 1,791 | 1 | 1 | 0 | اختيارخ وتجارت-1600-1404/02/17 | 0 | 0 | 0 | 0 | 200 | 20 | 0 | 0 | 0 | 0 |
35,567,992,489,964,780 | 62,421,072,546,982,216 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-2800-1403/12/01 | 1 | 20,241,012 | ضفلا1201 | 0 | 0 | 0 | 0 | 1 | 2,800 | 15 | 2025.02.19 | 5,600 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا1201 | 1 | 5,560 | 1 | 1 | 0 | اختيارخ فولاد-2800-1403/12/01 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
40,235,569,464,555,128 | 68,353,664,546,170,280 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-3000-1403/12/01 | 20 | 20,241,012 | ضفلا1202 | 0 | 0 | 0 | 0 | 1 | 3,000 | 15 | 2025.02.19 | 5,600 | فولاد | 1,000 | 20 | 10 | 0 | 0 | 0 | طفلا1202 | 20 | 5,560 | 1 | 1 | 0 | اختيارخ فولاد-3000-1403/12/01 | 0 | 0 | 0 | 0 | 100 | 1,000 | 0 | 0 | 0 | 10 |
20,995,820,819,601,236 | 38,067,144,979,012,304 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-3250-1404/01/20 | 1 | 20,241,214 | ضفلا0112 | 0 | 0 | 0 | 0 | 1 | 3,250 | 64 | 2025.04.09 | 5,600 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا0112 | 1 | 5,560 | 1 | 1 | 0 | اختيارخ فولاد-3250-1404/01/20 | 0 | 0 | 0 | 0 | 1,019 | 11 | 3,333 | 6 | 0 | 0 |
67,052,722,532,275,336 | 64,789,612,808,028,544 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-7000-1404/01/20 | 1 | 20,241,214 | ضفلا0121 | 0 | 0 | 0 | 0 | 1 | 7,000 | 64 | 2025.04.09 | 5,600 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا0121 | 1 | 5,560 | 1 | 1 | 0 | اختيارخ فولاد-7000-1404/01/20 | 15 | 10 | 0 | 0 | 15 | 140 | 0 | 0 | 0 | 0 |
38,501,907,635,075,832 | 41,464,023,300,659,432 | 0 | 7,681,671,915,916,933 | اختيارف جهش-16000-1403/12/15 | 1 | 20,241,217 | ضجهش1210 | 0 | 0 | 0 | 0 | 1 | 16,000 | 29 | 2025.03.05 | 12,300 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش1210 | 1 | 11,970 | 1 | 1 | 0 | اختيارخ جهش-16000-1403/12/15 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
45,611,529,716,401,984 | 9,218,574,936,130,258 | 529500000 | 67,261,627,618,765,632 | اختيارف خودران-11000-04/01/27 | 830 | 20,241,214 | ضران0107 | 1 | 30 | 28,890,000 | 840 | 963 | 11,000 | 71 | 2025.04.16 | 10,590 | خودران | 1,000 | 830 | 200 | 41500000 | 50 | 1 | طران0107 | 861 | 10,330 | 963 | 1,419 | 317,700,000 | اختيارخ خودران-11000-04/01/27 | 0 | 0 | 0 | 0 | 948 | 1 | 1,444 | 69 | 870 | 250 |
58,537,646,486,404,160 | 44,848,838,555,861,432 | 7694306000000 | 17,914,401,175,772,326 | اختيارف اهرم-24000-1403/11/24 | 100 | 20,240,922 | ضهرم1109 | 2,964 | 177,445 | 325,561,129,000 | 250,807 | 2,048 | 24,000 | 8 | 2025.02.12 | 25,750 | اهرم | 1,000 | 83 | 291421 | 29906210000 | 298808 | 2224 | طهرم1109 | 248 | 25,030 | 1,835 | 1,309 | 4,567,766,750,000 | اختيارخ اهرم-24000-1403/11/24 | 83 | 328 | 84 | 439 | 2,019 | 138 | 2,047 | 15 | 255,293 | 218642 |
67,165,975,841,045,984 | 68,239,049,363,713,144 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-20000-1404/03/28 | 1 | 20,250,118 | ضهرم3013 | 3 | 8 | 73,588,000 | 133 | 9,199 | 20,000 | 134 | 2025.06.18 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم3013 | 1 | 25,030 | 9,198 | 7,916 | 77,220,000 | اختيارخ اهرم-20000-1404/03/28 | 0 | 0 | 0 | 0 | 7,780 | 1 | 9,700 | 2 | 132 | 0 |
37,764,969,995,759,520 | 58,688,676,573,572,832 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1100-1403/12/15 | 1 | 20,241,109 | ضجار1214 | 0 | 0 | 0 | 0 | 1 | 1,100 | 29 | 2025.03.05 | 1,812 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار1214 | 1 | 1,791 | 1 | 1 | 0 | اختيارخ وتجارت-1100-1403/12/15 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
20,667,267,752,293,424 | 68,703,758,263,667,408 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-3750-1404/01/20 | 1 | 20,241,214 | ضفلا0114 | 0 | 0 | 0 | 0 | 1 | 3,750 | 64 | 2025.04.09 | 5,600 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا0114 | 1 | 5,560 | 1 | 1 | 0 | اختيارخ فولاد-3750-1404/01/20 | 3 | 560 | 0 | 0 | 2,000 | 2 | 2,126 | 100 | 0 | 0 |
15,901,079,068,965,220 | 55,885,812,381,844,648 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-7000-1404/02/03 | 1 | 20,241,228 | ضستر2037 | 0 | 0 | 0 | 0 | 1 | 7,000 | 78 | 2025.04.23 | 4,619 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر2037 | 1 | 4,485 | 1 | 1 | 0 | اختيارخ خگستر-7000-1404/02/03 | 1 | 45 | 0 | 0 | 5 | 280 | 0 | 0 | 0 | 0 |
48,077,151,680,060,128 | 69,278,543,747,892,592 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-1900-1404/01/06 | 1 | 20,241,026 | ضخود0130 | 0 | 0 | 0 | 177 | 1,600 | 1,900 | 50 | 2025.03.26 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود0130 | 1 | 3,415 | 1,600 | 1,600 | 0 | اختيارخ خودرو-1900-1404/01/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 0 |
66,916,742,029,403,232 | 48,885,451,123,824,752 | 0 | 67,261,627,618,765,632 | اختيارف خودران-8000-03/11/28 | 1 | 20,241,021 | ضران1106 | 1 | 50 | 136,700,000 | 1,385 | 2,734 | 8,000 | 12 | 2025.02.16 | 10,590 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران1106 | 1 | 10,330 | 2,734 | 2,367 | 528,500,000 | اختيارخ خودران-8000-03/11/28 | 0 | 0 | 0 | 0 | 0 | 0 | 2,888 | 50 | 1,385 | 0 |
31,046,232,641,074,312 | 60,525,916,424,769,480 | 0 | 67,261,627,618,765,632 | اختيارف خودران-6500-04/01/27 | 1 | 20,241,214 | ضران0101 | 0 | 0 | 0 | 0 | 1 | 6,500 | 71 | 2025.04.16 | 10,590 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران0101 | 1 | 10,330 | 1 | 1 | 0 | اختيارخ خودران-6500-04/01/27 | 0 | 0 | 0 | 0 | 1 | 100 | 4,954 | 100 | 0 | 0 |
42,990,684,751,136,400 | 14,976,955,294,029,590 | 0 | 35,425,587,644,337,448 | اختيارف فملي-12000-1404/03/07 | 1 | 20,250,125 | ضملي3053 | 0 | 0 | 0 | 0 | 1 | 12,000 | 113 | 2025.05.28 | 8,010 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي3053 | 1 | 7,990 | 1 | 1 | 0 | اختيارخ فملي-12000-1404/03/07 | 13 | 14 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
58,759,639,788,625,568 | 49,463,567,020,123,224 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-9000-1404/01/20 | 1 | 20,250,104 | ضتاب0101 | 6 | 415 | 2,501,550,000 | 7,552 | 6,065 | 9,000 | 64 | 2025.04.09 | 14,380 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب0101 | 1 | 13,990 | 6,028 | 5,610 | 5,967,700,000 | اختيارخ شتاب-9000-1404/01/20 | 0 | 0 | 0 | 0 | 5,940 | 4 | 6,010 | 10 | 7,152 | 0 |
48,789,668,376,145,608 | 67,403,359,207,282,192 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-22000-1404/01/20 | 1 | 20,250,104 | ضتاب0111 | 0 | 0 | 0 | 0 | 1 | 22,000 | 64 | 2025.04.09 | 14,380 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب0111 | 1 | 13,990 | 1 | 1 | 0 | اختيارخ شتاب-22000-1404/01/20 | 1 | 100 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
65,076,990,335,299,888 | 38,568,483,896,594,552 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1500-1403/12/22 | 1 | 20,241,019 | ضسپا1228 | 0 | 0 | 0 | 7 | 1,371 | 1,500 | 36 | 2025.03.12 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا1228 | 1 | 2,831 | 1,371 | 1,371 | 0 | اختيارخ خساپا-1500-1403/12/22 | 0 | 0 | 0 | 0 | 2 | 25 | 0 | 0 | 7 | 0 |
17,642,464,163,454,792 | 65,055,246,485,112,200 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-16000-1403/12/15 | 1 | 20,241,228 | ضبيد1207 | 0 | 0 | 0 | 645 | 599 | 16,000 | 29 | 2025.03.05 | 14,420 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد1207 | 1 | 14,050 | 632 | 632 | 0 | اختيارخ بيدار-16000-1403/12/15 | 1741 | 121 | 0 | 0 | 300 | 615 | 850 | 100 | 645 | 0 |
10,775,798,650,023,876 | 71,378,004,555,945,776 | 0 | 778,253,364,357,513 | اختيارف وبملت-3500-1404/01/27 | 1 | 20,241,221 | ضملت0118 | 168 | 26,904 | 6,457,107,000 | 59,476 | 246 | 3,500 | 71 | 2025.04.16 | 3,231 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت0118 | 1 | 3,167 | 240 | 210 | 86,926,824,000 | اختيارخ وبملت-3500-1404/01/27 | 1 | 100 | 0 | 0 | 237 | 20 | 246 | 1,820 | 35,949 | 0 |
14,414,366,533,219,180 | 26,496,733,299,184,744 | 0 | 778,253,364,357,513 | اختيارف وبملت-4500-1404/01/27 | 1 | 20,241,221 | ضملت0121 | 17 | 5,169 | 259,587,000 | 6,580 | 85 | 4,500 | 71 | 2025.04.16 | 3,231 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت0121 | 1 | 3,167 | 50 | 55 | 16,701,039,000 | اختيارخ وبملت-4500-1404/01/27 | 11 | 10 | 0 | 0 | 36 | 150 | 249 | 1,000 | 1,521 | 0 |
15,468,545,059,056,848 | 28,835,283,551,243,796 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1500-1403/12/15 | 1 | 20,241,109 | ضجار1218 | 0 | 0 | 0 | 0 | 1 | 1,500 | 29 | 2025.03.05 | 1,812 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار1218 | 1 | 1,791 | 1 | 1 | 0 | اختيارخ وتجارت-1500-1403/12/15 | 2 | 660 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
3,499,044,369,807,649 | 68,191,243,591,580,960 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-3500-1404/01/20 | 1 | 20,241,214 | ضفلا0113 | 0 | 0 | 0 | 0 | 1 | 3,500 | 64 | 2025.04.09 | 5,600 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا0113 | 1 | 5,560 | 1 | 1 | 0 | اختيارخ فولاد-3500-1404/01/20 | 1 | 560 | 0 | 0 | 1,029 | 11 | 2,358 | 100 | 0 | 0 |
52,145,000,758,093,088 | 24,810,469,558,912,792 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-3750-1404/02/03 | 1 | 20,241,228 | ضستر2030 | 0 | 0 | 0 | 0 | 1 | 3,750 | 78 | 2025.04.23 | 4,619 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر2030 | 1 | 4,485 | 1 | 1 | 0 | اختيارخ خگستر-3750-1404/02/03 | 5 | 520 | 0 | 0 | 1,115 | 20 | 0 | 0 | 0 | 0 |
1,122,336,438,783,685 | 34,530,920,512,720,264 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-4500-1404/02/03 | 1 | 20,241,228 | ضستر2032 | 1 | 1 | 999,000 | 10,956 | 999 | 4,500 | 78 | 2025.04.23 | 4,619 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر2032 | 1 | 4,485 | 999 | 612 | 4,619,000 | اختيارخ خگستر-4500-1404/02/03 | 4 | 10 | 0 | 0 | 683 | 5 | 979 | 98 | 10,956 | 0 |
41,611,492,428,010,648 | 28,973,885,068,827,840 | 0 | 64,942,549,055,019,552 | اختيارف سرو-11000-1403/12/08 | 1 | 20,250,113 | ضسرو1200 | 0 | 0 | 0 | 0 | 1 | 11,000 | 22 | 2025.02.26 | 17,330 | سرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طسرو1200 | 1 | 17,100 | 1 | 1 | 0 | اختيارخ سرو-11000-1403/12/08 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
52,777,849,818,310,736 | 71,230,979,973,657,056 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-14000-1404/01/20 | 1 | 20,250,104 | ضتاب0106 | 0 | 0 | 0 | 6,010 | 1,450 | 14,000 | 64 | 2025.04.09 | 14,380 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب0106 | 1 | 13,990 | 1,450 | 1,450 | 0 | اختيارخ شتاب-14000-1404/01/20 | 16 | 23 | 0 | 0 | 1 | 100 | 0 | 0 | 6,010 | 0 |
8,438,169,795,564,943 | 538,967,312,227,144 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2200-1403/11/24 | 1 | 20,240,922 | ضسپا1122 | 16 | 858 | 585,701,000 | 25,728 | 713 | 2,200 | 8 | 2025.02.12 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا1122 | 1 | 2,831 | 683 | 579 | 2,496,780,000 | اختيارخ خساپا-2200-1403/11/24 | 0 | 0 | 0 | 0 | 680 | 100 | 795 | 51 | 26,458 | 0 |
12,498,751,795,242,028 | 59,598,299,581,193,680 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1600-1403/12/22 | 1 | 20,241,019 | ضسپا1229 | 0 | 0 | 0 | 0 | 1 | 1,600 | 36 | 2025.03.12 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا1229 | 1 | 2,831 | 1 | 1 | 0 | اختيارخ خساپا-1600-1403/12/22 | 0 | 0 | 0 | 0 | 10 | 12 | 0 | 0 | 0 | 0 |
50,903,393,096,119,672 | 65,201,488,513,601,872 | 35204000 | 2,400,322,364,771,558 | اختيارف شستا-1050-1403/12/08 | 3 | 20,241,005 | ضستا1226 | 107 | 7,647 | 2,466,016,000 | 386,944 | 323 | 1,050 | 22 | 2025.02.26 | 1,353 | شستا | 1,000 | 3 | 9996 | 78000 | 26 | 3 | طستا1226 | 3 | 1,323 | 322 | 293 | 10,346,391,000 | اختيارخ شستا-1050-1403/12/08 | 3 | 73 | 4 | 200 | 308 | 142 | 327 | 60 | 386,199 | 10006 |
48,919,537,853,904,384 | 70,188,540,003,947,248 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-11000-1403/11/24 | 1 | 20,240,922 | ضهرم1100 | 18 | 215 | 3,182,839,000 | 16,813 | 14,900 | 11,000 | 8 | 2025.02.12 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم1100 | 1 | 25,030 | 14,804 | 14,017 | 5,304,500,000 | اختيارخ اهرم-11000-1403/11/24 | 0 | 0 | 0 | 0 | 14,752 | 10 | 14,899 | 1 | 16,828 | 0 |
22,756,925,045,204,224 | 8,947,315,406,793,051 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-14000-1404/01/27 | 1 | 20,241,123 | ضهرم0114 | 8 | 130 | 1,645,194,000 | 237 | 12,939 | 14,000 | 71 | 2025.04.16 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم0114 | 1 | 25,030 | 12,655 | 11,474 | 3,347,500,000 | اختيارخ اهرم-14000-1404/01/27 | 0 | 0 | 0 | 0 | 12,015 | 1 | 12,939 | 18 | 137 | 0 |
51,799,607,585,806,880 | 21,717,746,919,880,088 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-28000-1404/03/28 | 1 | 20,250,118 | ضهرم3017 | 0 | 0 | 0 | 5 | 4,000 | 28,000 | 134 | 2025.06.18 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم3017 | 1 | 25,030 | 4,000 | 4,000 | 0 | اختيارخ اهرم-28000-1404/03/28 | 4 | 15 | 0 | 0 | 80 | 400 | 0 | 0 | 5 | 0 |
5,959,369,059,768,835 | 39,215,719,118,890,784 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-2000-1404/01/27 | 1 | 20,241,216 | ضهمن0120 | 0 | 0 | 0 | 207 | 300 | 2,000 | 71 | 2025.04.16 | 2,172 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن0120 | 1 | 2,109 | 246 | 246 | 0 | اختيارخ خبهمن-2000-1404/01/27 | 0 | 0 | 0 | 0 | 5 | 20 | 0 | 0 | 207 | 0 |
40,715,777,312,450,184 | 34,298,963,248,028,568 | 3167000 | 778,253,364,357,513 | اختيارف وبملت-2400-1403/11/24 | 1 | 20,241,019 | ضملت1171 | 85 | 5,329 | 4,323,753,000 | 234,190 | 800 | 2,400 | 8 | 2025.02.12 | 3,231 | وبملت | 1,000 | 1 | 123 | 0 | 0 | 0 | طملت1171 | 1 | 3,167 | 811 | 752 | 17,228,657,000 | اختيارخ وبملت-2400-1403/11/24 | 0 | 0 | 1 | 99 | 788 | 20 | 800 | 2,648 | 234,664 | 123 |
44,627,743,446,596,824 | 56,808,601,346,554,872 | 0 | 778,253,364,357,513 | اختيارف وبملت-3000-1404/01/27 | 1 | 20,241,221 | ضملت0116 | 120 | 11,105 | 5,621,302,000 | 35,868 | 499 | 3,000 | 71 | 2025.04.16 | 3,231 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت0116 | 1 | 3,167 | 506 | 453 | 35,891,360,000 | اختيارخ وبملت-3000-1404/01/27 | 21 | 10 | 0 | 0 | 464 | 191 | 510 | 37 | 25,588 | 0 |
9,472,648,267,260,612 | 36,759,717,058,537,704 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-413-1403/11/17 | 1 | 20,241,012 | ضصاد1151 | 0 | 0 | 0 | 259 | 700 | 413 | 1 | 2025.02.05 | 611 | وبصادر | 3,633 | 1 | 0 | 0 | 0 | 0 | طصاد1151 | 1 | 611 | 700 | 700 | 0 | اختيارخ وبصادر-413-1403/11/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 0 |
35,625,561,930,464,728 | 1,958,760,044,129,889 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-2000-1404/02/17 | 1 | 20,250,111 | ضجار2051 | 0 | 0 | 0 | 583 | 173 | 2,000 | 92 | 2025.05.07 | 1,812 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار2051 | 1 | 1,791 | 168 | 168 | 0 | اختيارخ وتجارت-2000-1404/02/17 | 1 | 50 | 0 | 0 | 106 | 600 | 222 | 100 | 583 | 0 |
28,265,522,921,062,072 | 46,059,671,965,242,224 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3250-1404/01/06 | 1 | 20,241,026 | ضخود0137 | 0 | 0 | 0 | 3,009 | 490 | 3,250 | 50 | 2025.03.26 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود0137 | 1 | 3,415 | 472 | 472 | 1,434,300,000 | اختيارخ خودرو-3250-1404/01/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,009 | 0 |
19,083,619,880,532,184 | 54,355,524,407,360,496 | 0 | 7,681,671,915,916,933 | اختيارف جهش-14000-1403/12/15 | 1 | 20,241,217 | ضجهش1208 | 0 | 0 | 0 | 1,166 | 240 | 14,000 | 29 | 2025.03.05 | 12,300 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش1208 | 1 | 11,970 | 240 | 240 | 0 | اختيارخ جهش-14000-1403/12/15 | 1 | 100 | 0 | 0 | 8 | 300 | 600 | 25 | 1,166 | 0 |
3,415,712,809,727,731 | 743,084,357,670,785 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-7500-1404/02/17 | 1 | 20,250,104 | ضشنا2055 | 0 | 0 | 0 | 0 | 1 | 7,500 | 92 | 2025.05.07 | 4,845 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا2055 | 1 | 4,725 | 1 | 1 | 0 | اختيارخ شپنا-7500-1404/02/17 | 1 | 100 | 0 | 0 | 2 | 2,000 | 0 | 0 | 0 | 0 |
45,673,758,803,871,568 | 638,568,295,818,907 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-8000-1404/02/17 | 1 | 20,250,104 | ضشنا2056 | 0 | 0 | 0 | 100 | 1 | 8,000 | 92 | 2025.05.07 | 4,845 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا2056 | 1 | 4,725 | 1 | 1 | 0 | اختيارخ شپنا-8000-1404/02/17 | 26 | 20 | 0 | 0 | 3 | 1,000 | 1,130 | 100 | 100 | 0 |
61,630,539,831,324,760 | 41,905,053,630,970,928 | 19510920000 | 17,914,401,175,772,326 | اختيارف اهرم-20000-1403/11/24 | 16 | 20,240,922 | ضهرم1107 | 305 | 10,682 | 61,864,307,000 | 40,326 | 6,167 | 20,000 | 8 | 2025.02.12 | 25,750 | اهرم | 1,000 | 12 | 5593 | 13479000 | 837 | 33 | طهرم1107 | 12 | 25,030 | 5,791 | 5,067 | 275,061,500,000 | اختيارخ اهرم-20000-1403/11/24 | 13 | 97 | 17 | 21 | 5,925 | 200 | 6,167 | 7 | 46,434 | 6113 |
12,065,179,656,314,492 | 51,257,270,993,939,504 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-16000-1404/01/27 | 1 | 20,241,123 | ضهرم0116 | 16 | 626 | 6,978,726,000 | 683 | 11,814 | 16,000 | 71 | 2025.04.16 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم0116 | 1 | 25,030 | 11,148 | 10,004 | 16,113,240,000 | اختيارخ اهرم-16000-1404/01/27 | 0 | 0 | 0 | 0 | 11,060 | 48 | 12,400 | 15 | 57 | 0 |
60,837,444,546,314,824 | 52,896,109,725,022,928 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-30000-1404/02/31 | 1 | 20,241,221 | ضهرم2019 | 0 | 0 | 0 | 150 | 430 | 30,000 | 106 | 2025.05.21 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم2019 | 1 | 25,030 | 430 | 430 | 0 | اختيارخ اهرم-30000-1404/02/31 | 1760 | 15 | 0 | 0 | 1,000 | 10 | 0 | 0 | 150 | 0 |
15,331,615,930,744,992 | 894,189,268,489,544 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-2200-1403/11/28 | 1 | 20,241,021 | ضهمن1124 | 29 | 2,143 | 182,349,000 | 106,509 | 88 | 2,200 | 12 | 2025.02.16 | 2,172 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن1124 | 1 | 2,109 | 85 | 43 | 4,654,596,000 | اختيارخ خبهمن-2200-1403/11/28 | 0 | 0 | 0 | 0 | 78 | 1,000 | 90 | 1,080 | 107,605 | 0 |
60,595,638,743,829,952 | 30,298,229,569,247,216 | 0 | 778,253,364,357,513 | اختيارف وبملت-2600-1404/01/27 | 1 | 20,241,221 | ضملت0114 | 157 | 15,724 | 13,675,581,000 | 149,720 | 814 | 2,600 | 71 | 2025.04.16 | 3,231 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت0114 | 1 | 3,167 | 870 | 757 | 50,819,968,000 | اختيارخ وبملت-2600-1404/01/27 | 10 | 380 | 0 | 0 | 816 | 50 | 840 | 20 | 137,094 | 0 |
39,968,973,888,723,632 | 48,227,669,498,212,304 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-358-1403/11/17 | 1 | 20,241,012 | ضصاد1149 | 0 | 0 | 0 | 10 | 400 | 358 | 1 | 2025.02.05 | 611 | وبصادر | 3,633 | 1 | 0 | 0 | 0 | 0 | طصاد1149 | 1 | 611 | 400 | 400 | 0 | اختيارخ وبصادر-358-1403/11/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 |
13,149,499,454,493,322 | 43,967,274,206,897,048 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-385-1404/01/06 | 1 | 20,241,214 | ضصاد0112 | 0 | 0 | 0 | 188 | 1,000 | 385 | 50 | 2025.03.26 | 611 | وبصادر | 3,633 | 1 | 0 | 0 | 0 | 0 | طصاد0112 | 1 | 611 | 1,043 | 1,043 | 0 | اختيارخ وبصادر-385-1404/01/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 0 |
51,385,999,983,431,728 | 37,773,774,736,553,912 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-6500-1404/01/20 | 1 | 20,241,214 | ضفلا0120 | 0 | 0 | 0 | 4 | 111 | 6,500 | 64 | 2025.04.09 | 5,600 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا0120 | 1 | 5,560 | 111 | 111 | 22,240,000 | اختيارخ فولاد-6500-1404/01/20 | 15 | 12 | 0 | 0 | 1 | 100 | 0 | 0 | 4 | 0 |
32,203,812,226,433,840 | 37,780,723,801,636,288 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-3750-1403/12/01 | 1 | 20,241,026 | ضستر1218 | 0 | 0 | 0 | 0 | 1 | 3,750 | 15 | 2025.02.19 | 4,619 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر1218 | 1 | 4,485 | 1 | 1 | 0 | اختيارخ خگستر-3750-1403/12/01 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
24,607,066,445,556,832 | 41,242,872,233,213,272 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3750-1404/02/03 | 1 | 20,241,130 | ضخود2058 | 0 | 0 | 0 | 2,000 | 600 | 3,750 | 78 | 2025.04.23 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود2058 | 1 | 3,415 | 600 | 600 | 0 | اختيارخ خودرو-3750-1404/02/03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,000 | 0 |
48,252,264,296,036,264 | 16,472,547,881,650,244 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-4500-1404/02/17 | 1 | 20,250,104 | ضشنا2049 | 0 | 0 | 0 | 0 | 1 | 4,500 | 92 | 2025.05.07 | 4,845 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا2049 | 1 | 4,725 | 1 | 1 | 0 | اختيارخ شپنا-4500-1404/02/17 | 0 | 0 | 0 | 0 | 580 | 30 | 0 | 0 | 0 | 0 |
50,821,025,129,211,208 | 1,030,163,701,576,263 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-7000-1403/12/15 | 1 | 20,241,207 | ضتاب1201 | 0 | 0 | 0 | 80 | 8,350 | 7,000 | 29 | 2025.03.05 | 14,380 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب1201 | 1 | 13,990 | 8,350 | 8,350 | 0 | اختيارخ شتاب-7000-1403/12/15 | 0 | 0 | 0 | 0 | 7,570 | 4 | 7,660 | 10 | 80 | 0 |
1,893,730,565,754,883 | 19,124,545,481,280,036 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-18000-1403/12/15 | 1 | 20,241,207 | ضتاب1212 | 0 | 0 | 0 | 140 | 150 | 18,000 | 29 | 2025.03.05 | 14,380 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب1212 | 1 | 13,990 | 150 | 150 | 0 | اختيارخ شتاب-18000-1403/12/15 | 11 | 10 | 0 | 0 | 0 | 0 | 199 | 115 | 140 | 0 |
71,855,053,116,585,904 | 69,559,202,610,870,696 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-26000-1404/03/28 | 1 | 20,250,118 | ضهرم3016 | 0 | 0 | 0 | 0 | 1 | 26,000 | 134 | 2025.06.18 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم3016 | 1 | 25,030 | 1 | 1 | 0 | اختيارخ اهرم-26000-1404/03/28 | 1 | 100 | 0 | 0 | 2,032 | 10 | 0 | 0 | 0 | 0 |
16,956,355,880,292,188 | 49,407,953,450,110,016 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1400-1404/01/27 | 1 | 20,241,216 | ضهمن0114 | 2 | 100 | 89,200,000 | 100 | 892 | 1,400 | 71 | 2025.04.16 | 2,172 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن0114 | 1 | 2,109 | 892 | 1 | 217,200,000 | اختيارخ خبهمن-1400-1404/01/27 | 0 | 0 | 0 | 0 | 200 | 90 | 959 | 100 | 0 | 0 |
2,292,008,990,274,394 | 28,843,605,597,094,280 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-10000-1403/12/15 | 1 | 20,241,228 | ضبيد1201 | 0 | 0 | 0 | 0 | 1 | 10,000 | 29 | 2025.03.05 | 14,420 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد1201 | 1 | 14,050 | 1 | 1 | 0 | اختيارخ بيدار-10000-1403/12/15 | 0 | 0 | 0 | 0 | 4,460 | 2 | 0 | 0 | 0 | 0 |
31,807,597,484,279,592 | 27,255,672,352,726,492 | 0 | 778,253,364,357,513 | اختيارف وبملت-2000-1403/11/24 | 1 | 20,241,019 | ضملت1169 | 60 | 8,755 | 10,509,827,000 | 247,388 | 1,190 | 2,000 | 8 | 2025.02.12 | 3,231 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت1169 | 1 | 3,167 | 1,200 | 1,151 | 28,304,915,000 | اختيارخ وبملت-2000-1403/11/24 | 0 | 0 | 0 | 0 | 1,169 | 2 | 1,200 | 1,000 | 247,307 | 0 |
53,487,447,093,828,360 | 60,506,930,941,111,576 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-551-1403/11/17 | 1 | 20,241,012 | ضصاد1156 | 0 | 0 | 0 | 52,492 | 290 | 551 | 1 | 2025.02.05 | 611 | وبصادر | 3,633 | 1 | 0 | 0 | 0 | 0 | طصاد1156 | 1 | 611 | 253 | 253 | 0 | اختيارخ وبصادر-551-1403/11/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,492 | 0 |
33,201,807,298,400,328 | 20,938,405,832,920,528 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-661-1404/01/06 | 1 | 20,241,214 | ضصاد0120 | 0 | 0 | 0 | 0 | 1 | 661 | 50 | 2025.03.26 | 611 | وبصادر | 3,633 | 1 | 0 | 0 | 0 | 0 | طصاد0120 | 1 | 611 | 1 | 1 | 0 | اختيارخ وبصادر-661-1404/01/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
614,680,555,546,758 | 16,634,956,708,417,988 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-3750-1403/12/01 | 36 | 20,241,012 | ضفلا1205 | 0 | 0 | 0 | 35,037 | 2,650 | 3,750 | 15 | 2025.02.19 | 5,600 | فولاد | 1,000 | 36 | 27 | 0 | 0 | 0 | طفلا1205 | 36 | 5,560 | 2,650 | 2,650 | 0 | اختيارخ فولاد-3750-1403/12/01 | 0 | 0 | 0 | 0 | 1,019 | 3 | 0 | 0 | 35,037 | 27 |
69,302,934,450,723,608 | 14,064,293,137,977,582 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-4500-1403/12/01 | 1 | 20,241,026 | ضستر1220 | 12 | 2,760 | 832,861,000 | 27,063 | 290 | 4,500 | 15 | 2025.02.19 | 4,619 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر1220 | 1 | 4,485 | 302 | 215 | 12,748,440,000 | اختيارخ خگستر-4500-1403/12/01 | 4 | 10 | 0 | 0 | 272 | 40 | 290 | 200 | 24,452 | 0 |
7,803,717,617,727,688 | 25,667,014,653,665,064 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2200-1404/02/03 | 1 | 20,241,130 | ضخود2051 | 0 | 0 | 0 | 1,735 | 1,427 | 2,200 | 78 | 2025.04.23 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود2051 | 1 | 3,415 | 1,417 | 1,417 | 437,120,000 | اختيارخ خودرو-2200-1404/02/03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,735 | 0 |
31,917,493,381,678,584 | 45,785,418,663,007,568 | 0 | 35,425,587,644,337,448 | اختيارف فملي-5000-1404/01/06 | 1 | 20,241,130 | ضملي0112 | 0 | 0 | 0 | 0 | 1 | 5,000 | 50 | 2025.03.26 | 8,010 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي0112 | 1 | 7,990 | 1 | 1 | 0 | اختيارخ فملي-5000-1404/01/06 | 2 | 200 | 0 | 0 | 2,019 | 6 | 3,316 | 100 | 0 | 0 |
48,952,048,884,801,960 | 53,824,518,716,003,408 | 0 | 64,942,549,055,019,552 | اختيارف سرو-18000-1403/12/08 | 1 | 20,250,113 | ضسرو1206 | 0 | 0 | 0 | 14 | 500 | 18,000 | 22 | 2025.02.26 | 17,330 | سرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طسرو1206 | 1 | 17,100 | 500 | 500 | 0 | اختيارخ سرو-18000-1403/12/08 | 1 | 100 | 0 | 0 | 11 | 11 | 799 | 9 | 14 | 0 |
53,314,134,806,526,080 | 14,504,615,356,556,592 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-7500-1403/12/15 | 1 | 20,241,207 | ضتاب1202 | 0 | 0 | 0 | 2 | 4,567 | 7,500 | 29 | 2025.03.05 | 14,380 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب1202 | 1 | 13,990 | 4,567 | 4,567 | 0 | اختيارخ شتاب-7500-1403/12/15 | 0 | 0 | 0 | 0 | 7,040 | 2 | 7,180 | 10 | 2 | 0 |
43,492,462,212,591,664 | 10,239,784,672,136,992 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1900-1404/01/27 | 1 | 20,241,123 | ضسپا0102 | 0 | 0 | 0 | 0 | 1 | 1,900 | 71 | 2025.04.16 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا0102 | 1 | 2,831 | 1 | 1 | 0 | اختيارخ خساپا-1900-1404/01/27 | 2 | 520 | 0 | 0 | 2 | 1,000 | 1,267 | 100 | 0 | 0 |
59,699,447,903,022,976 | 30,183,511,854,969,292 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-16000-1403/12/22 | 1 | 20,241,019 | ضهرم1238 | 4 | 46 | 483,100,000 | 981 | 10,300 | 16,000 | 36 | 2025.03.12 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم1238 | 1 | 25,030 | 10,502 | 9,577 | 1,184,040,000 | اختيارخ اهرم-16000-1403/12/22 | 0 | 0 | 0 | 0 | 8,500 | 1 | 10,700 | 5 | 1,024 | 0 |
1,072,594,867,110,612 | 3,227,273,770,068,398 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-16000-1404/03/28 | 1 | 20,250,118 | ضهرم3011 | 10 | 131 | 1,554,902,000 | 369 | 11,990 | 16,000 | 134 | 2025.06.18 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم3011 | 1 | 25,030 | 11,869 | 10,993 | 3,371,940,000 | اختيارخ اهرم-16000-1404/03/28 | 0 | 0 | 0 | 0 | 11,302 | 1 | 12,520 | 1 | 238 | 0 |
69,547,806,540,038,128 | 22,564,178,021,709,368 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1800-1403/11/28 | 1 | 20,241,021 | ضهمن1121 | 2 | 100 | 30,000,000 | 800 | 300 | 1,800 | 12 | 2025.02.16 | 2,172 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن1121 | 1 | 2,109 | 300 | 260 | 217,200,000 | اختيارخ خبهمن-1800-1403/11/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 800 | 0 |
12,384,972,903,665,938 | 52,365,878,837,967,848 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-2000-1403/12/15 | 1 | 20,241,109 | ضجار1223 | 20 | 4,688 | 194,824,000 | 53,318 | 33 | 2,000 | 29 | 2025.03.05 | 1,812 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار1223 | 1 | 1,791 | 42 | 37 | 8,494,656,000 | اختيارخ وتجارت-2000-1403/12/15 | 0 | 0 | 0 | 0 | 33 | 1 | 39 | 300 | 51,482 | 0 |
909,557,620,345,761 | 16,956,097,707,456,300 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-2400-1403/12/01 | 1 | 20,241,026 | ضستر1212 | 0 | 0 | 0 | 0 | 1 | 2,400 | 15 | 2025.02.19 | 4,619 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر1212 | 1 | 4,485 | 1 | 1 | 0 | اختيارخ خگستر-2400-1403/12/01 | 0 | 0 | 0 | 0 | 11 | 10 | 0 | 0 | 0 | 0 |
2,165,028,302,519,726 | 54,714,605,246,202,016 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-3500-1404/02/03 | 1 | 20,241,228 | ضستر2029 | 0 | 0 | 0 | 0 | 1 | 3,500 | 78 | 2025.04.23 | 4,619 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر2029 | 1 | 4,485 | 1 | 1 | 0 | اختيارخ خگستر-3500-1404/02/03 | 3 | 260 | 0 | 0 | 1,340 | 20 | 0 | 0 | 0 | 0 |
55,484,540,734,092,088 | 47,951,760,096,270,936 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-4000-1404/02/03 | 1 | 20,241,228 | ضستر2031 | 0 | 0 | 0 | 0 | 1 | 4,000 | 78 | 2025.04.23 | 4,619 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر2031 | 1 | 4,485 | 1 | 1 | 0 | اختيارخ خگستر-4000-1404/02/03 | 0 | 0 | 0 | 0 | 890 | 20 | 0 | 0 | 0 | 0 |
12,903,825,314,756,648 | 30,827,888,098,141,720 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2600-1404/01/06 | 1 | 20,241,026 | ضخود0134 | 0 | 0 | 0 | 13,098 | 940 | 2,600 | 50 | 2025.03.26 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود0134 | 1 | 3,415 | 939 | 939 | 1,881,665,000 | اختيارخ خودرو-2600-1404/01/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,098 | 0 |
54,897,305,119,814,504 | 67,748,056,100,400,456 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3500-1404/03/07 | 1 | 20,241,228 | ضخود3094 | 0 | 0 | 0 | 0 | 1 | 3,500 | 113 | 2025.05.28 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود3094 | 1 | 3,415 | 1 | 1 | 0 | اختيارخ خودرو-3500-1404/03/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
59,498,483,888,134,376 | 62,392,672,503,781,176 | 0 | 7,681,671,915,916,933 | اختيارف جهش-12000-1403/12/15 | 1 | 20,241,217 | ضجهش1206 | 9 | 105 | 123,460,000 | 24,209 | 1,200 | 12,000 | 29 | 2025.03.05 | 12,300 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش1206 | 1 | 11,970 | 1,176 | 800 | 405,900,000 | اختيارخ جهش-12000-1403/12/15 | 1 | 100 | 0 | 0 | 1,002 | 1 | 1,399 | 51 | 24,189 | 0 |
41,840,800,012,422,360 | 25,195,553,796,071,344 | 0 | 67,261,627,618,765,632 | اختيارف خودران-12000-04/01/27 | 1 | 20,241,214 | ضران0108 | 0 | 0 | 0 | 766 | 591 | 12,000 | 71 | 2025.04.16 | 10,590 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران0108 | 1 | 10,330 | 591 | 591 | 103,300,000 | اختيارخ خودران-12000-04/01/27 | 1 | 100 | 0 | 0 | 554 | 2 | 0 | 0 | 766 | 0 |
1,583,757,593,480,984 | 66,251,877,885,380,832 | 0 | 35,425,587,644,337,448 | اختيارف فملي-6000-1404/01/06 | 1 | 20,241,130 | ضملي0114 | 0 | 0 | 0 | 0 | 1 | 6,000 | 50 | 2025.03.26 | 8,010 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي0114 | 1 | 7,990 | 1 | 1 | 0 | اختيارخ فملي-6000-1404/01/06 | 8 | 170 | 0 | 0 | 769 | 11 | 3,333 | 1 | 0 | 0 |
60,708,630,194,410,248 | 19,823,760,562,870,680 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3000-1403/11/24 | 1 | 20,240,922 | ضسپا1126 | 734 | 177,965 | 6,271,752,000 | 391,615 | 33 | 3,000 | 8 | 2025.02.12 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا1126 | 1 | 2,831 | 35 | 17 | 517,432,920,000 | اختيارخ خساپا-3000-1403/11/24 | 1 | 1000 | 0 | 0 | 31 | 750 | 33 | 1,056 | 286,315 | 0 |
52,651,192,207,231,544 | 18,432,174,318,728,848 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3500-1404/03/28 | 1 | 20,250,118 | ضسپا3044 | 0 | 0 | 0 | 0 | 1 | 3,500 | 134 | 2025.06.18 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا3044 | 1 | 2,831 | 1 | 1 | 0 | اختيارخ خساپا-3500-1404/03/28 | 1 | 50 | 0 | 0 | 120 | 100 | 0 | 0 | 0 | 0 |
2,427,702,395,563,016 | 14,076,423,423,363,468 | 27060000 | 2,400,322,364,771,558 | اختيارف شستا-850-1403/12/08 | 2 | 20,241,005 | ضستا1224 | 8 | 1,123 | 594,210,000 | 19,305 | 530 | 850 | 22 | 2025.02.26 | 1,353 | شستا | 1,000 | 2 | 3901 | 50000 | 20 | 2 | طستا1224 | 3 | 1,323 | 529 | 466 | 1,519,419,000 | اختيارخ شستا-850-1403/12/08 | 2 | 2 | 3 | 90 | 516 | 4 | 541 | 30 | 20,296 | 3911 |
29,677,214,344,001,836 | 6,349,682,782,400,506 | 574042722000 | 2,400,322,364,771,558 | اختيارف شستا-1250-1403/12/08 | 13 | 20,241,005 | ضستا1228 | 3,201 | 704,754 | 90,950,833,000 | 1,546,025 | 130 | 1,250 | 22 | 2025.02.26 | 1,353 | شستا | 1,000 | 13 | 990031 | 5558360000 | 424274 | 924 | طستا1228 | 18 | 1,323 | 129 | 103 | 953,126,262,000 | اختيارخ شستا-1250-1403/12/08 | 11 | 12518 | 13 | 13463 | 129 | 2,482 | 130 | 2,364 | 1,436,063 | 819607 |
43,520,545,093,754,176 | 1,366,507,739,379,068 | 0 | 2,400,322,364,771,558 | اختيارف شستا-2200-1404/04/11 | 1 | 20,250,201 | ضستا4035 | 9 | 27 | 2,520,000 | 147 | 95 | 2,200 | 148 | 2025.07.02 | 1,353 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا4035 | 1 | 1,323 | 93 | 42 | 36,531,000 | اختيارخ شستا-2200-1404/04/11 | 21 | 12 | 0 | 0 | 54 | 130 | 95 | 84 | 120 | 0 |
37,300,331,574,954,872 | 6,612,772,796,137,734 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-300-1403/12/22 | 1 | 20,241,216 | ضذوب1201 | 3 | 61 | 12,160,000 | 15,671 | 199 | 300 | 36 | 2025.03.12 | 480 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب1201 | 1 | 467 | 199 | 185 | 29,280,000 | اختيارخ ذوب-300-1403/12/22 | 1 | 1000 | 4 | 100 | 175 | 510 | 200 | 280 | 15,610 | 0 |
26,907,854,928,711,676 | 21,611,601,785,086,808 | 48000000 | 71,483,646,978,964,608 | اختيارف ذوب-400-1404/01/20 | 56 | 20,241,221 | ضذوب0113 | 184 | 36,807 | 4,104,757,000 | 669,518 | 113 | 400 | 64 | 2025.04.09 | 480 | ذوب | 1,000 | 2 | 50 | 5650000 | 100 | 2 | طذوب0113 | 1 | 467 | 112 | 99 | 17,667,360,000 | اختيارخ ذوب-400-1404/01/20 | 3 | 500 | 0 | 0 | 108 | 250 | 114 | 475 | 663,360 | 0 |
63,477,694,020,055,512 | 42,948,742,073,145,800 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-2200-1404/01/27 | 1 | 20,241,216 | ضهمن0121 | 0 | 0 | 0 | 1,000 | 44 | 2,200 | 71 | 2025.04.16 | 2,172 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن0121 | 1 | 2,109 | 44 | 44 | 0 | اختيارخ خبهمن-2200-1404/01/27 | 0 | 0 | 0 | 0 | 80 | 1,000 | 0 | 0 | 1,000 | 0 |
33,609,765,130,343,724 | 6,544,476,024,708,942 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-2600-1403/11/28 | 1 | 20,250,108 | ضهمن1126 | 0 | 0 | 0 | 0 | 1 | 2,600 | 12 | 2025.02.16 | 2,172 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن1126 | 1 | 2,109 | 1 | 1 | 0 | اختيارخ خبهمن-2600-1403/11/28 | 1 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
39,113,944,164,732,248 | 41,245,411,531,446,856 | 0 | 778,253,364,357,513 | اختيارف وبملت-1400-1403/11/24 | 1 | 20,241,019 | ضملت1163 | 0 | 0 | 0 | 17 | 1,581 | 1,400 | 8 | 2025.02.12 | 3,231 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت1163 | 1 | 3,167 | 1,569 | 1,569 | 0 | اختيارخ وبملت-1400-1403/11/24 | 0 | 0 | 0 | 0 | 1,400 | 10 | 0 | 0 | 17 | 0 |
38,726,719,170,641,824 | 48,841,241,645,050,968 | 0 | 778,253,364,357,513 | اختيارف وبملت-1800-1403/11/24 | 1 | 20,241,019 | ضملت1167 | 0 | 0 | 0 | 976 | 1,400 | 1,800 | 8 | 2025.02.12 | 3,231 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت1167 | 1 | 3,167 | 1,400 | 1,400 | 0 | اختيارخ وبملت-1800-1403/11/24 | 0 | 0 | 0 | 0 | 1,102 | 100 | 2,000 | 30 | 976 | 0 |
4,342,766,557,299,145 | 7,735,375,141,156,191 | 0 | 778,253,364,357,513 | اختيارف وبملت-2400-1404/01/27 | 1 | 20,241,221 | ضملت0113 | 11 | 551 | 556,853,000 | 589 | 1,026 | 2,400 | 71 | 2025.04.16 | 3,231 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت0113 | 1 | 3,167 | 1,011 | 1,179 | 1,780,281,000 | اختيارخ وبملت-2400-1404/01/27 | 5 | 420 | 0 | 0 | 980 | 10 | 1,026 | 90 | 38 | 0 |
21,142,146,333,596,400 | 40,955,583,383,644,088 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-440-1404/01/06 | 1 | 20,241,214 | ضصاد0114 | 0 | 0 | 0 | 10 | 800 | 440 | 50 | 2025.03.26 | 611 | وبصادر | 3,633 | 1 | 0 | 0 | 0 | 0 | طصاد0114 | 1 | 611 | 800 | 800 | 0 | اختيارخ وبصادر-440-1404/01/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 |
2,383,667,952,698,985 | 51,963,499,982,939,368 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-2200-1404/02/17 | 1 | 20,250,111 | ضجار2052 | 0 | 0 | 0 | 8,553 | 120 | 2,200 | 92 | 2025.05.07 | 1,812 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار2052 | 1 | 1,791 | 121 | 121 | 0 | اختيارخ وتجارت-2200-1404/02/17 | 1 | 50 | 0 | 0 | 88 | 3 | 240 | 100 | 8,553 | 0 |
17,594,556,356,354,416 | 61,716,346,424,430,320 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-5000-1404/01/20 | 1 | 20,241,214 | ضفلا0117 | 1 | 1 | 1,050,000 | 1 | 1,050 | 5,000 | 64 | 2025.04.09 | 5,600 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا0117 | 1 | 5,560 | 1,050 | 1 | 5,610,000 | اختيارخ فولاد-5000-1404/01/20 | 0 | 0 | 0 | 0 | 753 | 11 | 0 | 0 | 0 | 0 |
68,704,889,664,636,512 | 55,336,112,164,715,608 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-2600-1403/12/01 | 1 | 20,241,026 | ضستر1213 | 0 | 0 | 0 | 0 | 1 | 2,600 | 15 | 2025.02.19 | 4,619 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر1213 | 1 | 4,485 | 1 | 1 | 0 | اختيارخ خگستر-2600-1403/12/01 | 0 | 0 | 0 | 0 | 11 | 10 | 0 | 0 | 0 | 0 |
55,534,385,070,534,008 | 52,230,764,861,279,448 | 189088550000 | 65,883,838,195,688,440 | اختيارف خودرو-3500-1403/12/01 | 193 | 20,240,928 | ضخود1236 | 0 | 0 | 0 | 1,459,895 | 83 | 3,500 | 15 | 2025.02.19 | 3,415 | خودرو | 1,000 | 149 | 149997 | 0 | 0 | 0 | طخود1236 | 193 | 3,415 | 79 | 79 | 3,682,124,715,000 | اختيارخ خودرو-3500-1403/12/01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,459,895 | 149997 |
28,943,613,972,770,536 | 2,438,969,787,741,584 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-5000-1403/12/01 | 1,475 | 20,241,230 | ضخود1240 | 0 | 0 | 0 | 205,734 | 8 | 5,000 | 15 | 2025.02.19 | 3,415 | خودرو | 1,000 | 1,475 | 4 | 0 | 0 | 0 | طخود1240 | 1,475 | 3,415 | 6 | 6 | 0 | اختيارخ خودرو-5000-1403/12/01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 205,734 | 4 |
68,395,130,823,787,824 | 13,020,660,324,106,366 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-2200-1403/12/08 | 1 | 20,241,102 | ضشنا1211 | 0 | 0 | 0 | 11 | 3,600 | 2,200 | 22 | 2025.02.26 | 4,845 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا1211 | 1 | 4,725 | 3,600 | 3,600 | 0 | اختيارخ شپنا-2200-1403/12/08 | 0 | 0 | 0 | 0 | 1,050 | 5 | 0 | 0 | 11 | 0 |
50,193,066,239,125,144 | 20,180,391,141,436,872 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-6000-1403/11/17 | 1 | 20,241,116 | ضتاب1101 | 0 | 0 | 0 | 77 | 7,800 | 6,000 | 1 | 2025.02.05 | 14,380 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب1101 | 1 | 13,990 | 7,800 | 7,800 | 111,920,000 | اختيارخ شتاب-6000-1403/11/17 | 0 | 0 | 0 | 0 | 7,357 | 61 | 8,979 | 1 | 77 | 0 |
5,625,919,403,520,408 | 16,495,697,673,469,198 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-18000-1403/12/22 | 1 | 20,241,019 | ضهرم1239 | 8 | 32 | 276,902,000 | 5,693 | 8,509 | 18,000 | 36 | 2025.03.12 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم1239 | 1 | 25,030 | 8,653 | 7,756 | 824,000,000 | اختيارخ اهرم-18000-1403/12/22 | 15 | 100 | 0 | 0 | 8,451 | 1 | 8,699 | 3 | 5,681 | 0 |
14,709,829,877,501,732 | 57,164,323,162,144,240 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-15000-1404/02/31 | 1 | 20,241,221 | ضهرم2011 | 7 | 333 | 4,105,449,000 | 667 | 14,273 | 15,000 | 106 | 2025.05.21 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم2011 | 1 | 25,030 | 12,329 | 13,086 | 8,574,750,000 | اختيارخ اهرم-15000-1404/02/31 | 0 | 0 | 0 | 0 | 10,080 | 2 | 14,273 | 99 | 334 | 0 |
38,609,923,536,892,704 | 12,362,657,578,082,924 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-22000-1404/03/28 | 1 | 20,250,118 | ضهرم3014 | 0 | 0 | 0 | 0 | 1 | 22,000 | 134 | 2025.06.18 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم3014 | 1 | 25,030 | 1 | 1 | 0 | اختيارخ اهرم-22000-1404/03/28 | 0 | 0 | 0 | 0 | 4,641 | 8 | 0 | 0 | 0 | 0 |
15,389,905,787,087,706 | 34,502,656,397,592,952 | 0 | 778,253,364,357,513 | اختيارف وبملت-4000-1404/01/27 | 1 | 20,241,221 | ضملت0120 | 5 | 621 | 75,990,000 | 2,156 | 120 | 4,000 | 71 | 2025.04.16 | 3,231 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت0120 | 1 | 3,167 | 122 | 143 | 2,006,451,000 | اختيارخ وبملت-4000-1404/01/27 | 11 | 10 | 0 | 0 | 109 | 17 | 148 | 200 | 1,650 | 0 |
69,997,581,088,333,184 | 14,631,711,729,828,236 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-3500-1403/12/01 | 15 | 20,241,012 | ضفلا1204 | 0 | 0 | 0 | 245 | 2,345 | 3,500 | 15 | 2025.02.19 | 5,600 | فولاد | 1,000 | 8 | 1545 | 0 | 0 | 0 | طفلا1204 | 15 | 5,560 | 1,772 | 1,772 | 0 | اختيارخ فولاد-3500-1403/12/01 | 0 | 0 | 0 | 0 | 1,019 | 3 | 0 | 0 | 245 | 1545 |
65,491,906,940,563,576 | 34,163,026,383,267,832 | 1680000000 | 46,348,559,193,224,088 | اختيارف فولاد-5000-1403/12/01 | 20 | 20,241,012 | ضفلا1208 | 13 | 62 | 40,733,000 | 20,814 | 619 | 5,000 | 15 | 2025.02.19 | 5,600 | فولاد | 1,000 | 20 | 402 | 6000000 | 300 | 4 | طفلا1208 | 30 | 5,560 | 657 | 571 | 347,200,000 | اختيارخ فولاد-5000-1403/12/01 | 0 | 0 | 0 | 0 | 559 | 11 | 619 | 1 | 20,803 | 222 |
67,864,918,508,922,704 | 1,715,500,020,685,738 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-5500-1403/12/01 | 1 | 20,241,230 | ضستر1222 | 1 | 30 | 750,000 | 4,035 | 25 | 5,500 | 15 | 2025.02.19 | 4,619 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر1222 | 1 | 4,485 | 25 | 10 | 138,570,000 | اختيارخ خگستر-5500-1403/12/01 | 41 | 10 | 0 | 0 | 2 | 500 | 24 | 1,000 | 4,035 | 0 |
34,055,805,291,037,160 | 47,034,821,906,819,688 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2600-1404/02/03 | 1 | 20,241,130 | ضخود2053 | 0 | 0 | 0 | 1,226 | 1,068 | 2,600 | 78 | 2025.04.23 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود2053 | 1 | 3,415 | 1,054 | 1,054 | 2,854,940,000 | اختيارخ خودرو-2600-1404/02/03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,226 | 0 |
23,427,096,331,491,316 | 36,433,586,045,859,656 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3750-1404/03/07 | 1 | 20,241,228 | ضخود3095 | 0 | 0 | 0 | 2,584 | 1,500 | 3,750 | 113 | 2025.05.28 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود3095 | 1 | 3,415 | 1,500 | 1,500 | 0 | اختيارخ خودرو-3750-1404/03/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,584 | 0 |
1,187,499,284,915,294 | 56,206,329,853,756,584 | 0 | 7,681,671,915,916,933 | اختيارف جهش-7000-1403/12/15 | 1 | 20,241,217 | ضجهش1200 | 0 | 0 | 0 | 82 | 5,264 | 7,000 | 29 | 2025.03.05 | 12,300 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش1200 | 1 | 11,970 | 5,359 | 5,359 | 0 | اختيارخ جهش-7000-1403/12/15 | 0 | 0 | 0 | 0 | 500 | 2 | 5,999 | 1 | 82 | 0 |
2,413,399,250,216,720 | 11,040,836,015,932,638 | 0 | 67,261,627,618,765,632 | اختيارف خودران-13000-04/01/27 | 1 | 20,241,214 | ضران0109 | 0 | 0 | 0 | 0 | 1 | 13,000 | 71 | 2025.04.16 | 10,590 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران0109 | 1 | 10,330 | 1 | 1 | 0 | اختيارخ خودران-13000-04/01/27 | 1 | 100 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
38,855,638,262,783,952 | 14,711,884,304,298,556 | 0 | 35,425,587,644,337,448 | اختيارف فملي-9000-1404/03/07 | 1 | 20,250,125 | ضملي3050 | 0 | 0 | 0 | 0 | 1 | 9,000 | 113 | 2025.05.28 | 8,010 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي3050 | 1 | 7,990 | 1 | 1 | 0 | اختيارخ فملي-9000-1404/03/07 | 4 | 15 | 0 | 0 | 106 | 400 | 0 | 0 | 0 | 0 |
63,708,445,387,329,560 | 34,153,950,754,425,068 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-5000-1404/02/31 | 1 | 20,241,214 | ضسپا2023 | 0 | 0 | 0 | 4 | 3 | 5,000 | 106 | 2025.05.21 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا2023 | 1 | 2,831 | 3 | 3 | 0 | اختيارخ خساپا-5000-1404/02/31 | 21 | 14 | 0 | 0 | 1 | 100 | 0 | 0 | 4 | 0 |
67,171,156,880,081,344 | 48,529,729,648,089,264 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-1000-1404/02/24 | 1 | 20,250,118 | ضذوب2008 | 1 | 3 | 150,000 | 3 | 50 | 1,000 | 99 | 2025.05.14 | 480 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب2008 | 1 | 467 | 50 | 1 | 1,440,000 | اختيارخ ذوب-1000-1404/02/24 | 0 | 0 | 0 | 0 | 2 | 10,000 | 0 | 0 | 0 | 0 |
70,345,005,957,579,016 | 53,464,611,901,841,872 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-20000-1404/01/27 | 1 | 20,241,123 | ضهرم0118 | 9 | 93 | 712,565,000 | 3,124 | 8,435 | 20,000 | 71 | 2025.04.16 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم0118 | 1 | 25,030 | 7,662 | 6,945 | 2,394,750,000 | اختيارخ اهرم-20000-1404/01/27 | 0 | 0 | 0 | 0 | 8,435 | 69 | 10,005 | 1 | 3,081 | 0 |
44,488,493,747,835,056 | 62,959,435,913,144,776 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-30000-1404/03/28 | 1 | 20,250,118 | ضهرم3018 | 0 | 0 | 0 | 0 | 1 | 30,000 | 134 | 2025.06.18 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم3018 | 1 | 25,030 | 1 | 1 | 0 | اختيارخ اهرم-30000-1404/03/28 | 12 | 14 | 0 | 0 | 117 | 300 | 0 | 0 | 0 | 0 |
58,845,452,494,288,272 | 60,523,992,714,172,080 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-771-1404/01/06 | 1 | 20,241,214 | ضصاد0122 | 0 | 0 | 0 | 0 | 1 | 771 | 50 | 2025.03.26 | 611 | وبصادر | 3,633 | 1 | 0 | 0 | 0 | 0 | طصاد0122 | 1 | 611 | 1 | 1 | 0 | اختيارخ وبصادر-771-1404/01/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
6,966,688,424,888,100 | 69,308,030,124,093,536 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-3250-1403/12/01 | 1 | 20,241,026 | ضستر1216 | 0 | 0 | 0 | 0 | 1 | 3,250 | 15 | 2025.02.19 | 4,619 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر1216 | 1 | 4,485 | 1 | 1 | 0 | اختيارخ خگستر-3250-1403/12/01 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
51,641,047,423,099,016 | 48,825,735,376,466,896 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-14000-1403/11/17 | 1 | 20,241,116 | ضتاب1111 | 33 | 1,778 | 533,367,000 | 5,118 | 430 | 14,000 | 1 | 2025.02.05 | 14,380 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب1111 | 1 | 13,990 | 300 | 141 | 25,567,640,000 | اختيارخ شتاب-14000-1403/11/17 | 0 | 0 | 0 | 0 | 350 | 100 | 390 | 110 | 4,824 | 0 |
69,540,794,842,687,464 | 35,561,611,699,694,324 | 0 | 2,400,322,364,771,558 | اختيارف شستا-900-1404/02/10 | 1 | 20,241,207 | ضستا2035 | 3 | 305 | 161,645,000 | 6,479 | 530 | 900 | 85 | 2025.04.30 | 1,353 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا2035 | 1 | 1,323 | 530 | 526 | 412,970,000 | اختيارخ شستا-900-1404/02/10 | 0 | 0 | 0 | 0 | 503 | 3 | 542 | 200 | 6,179 | 0 |
3,030,364,991,580,271 | 44,351,266,062,519,144 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1700-1404/02/10 | 1 | 20,241,207 | ضستا2043 | 48 | 13,569 | 819,061,000 | 14,476 | 65 | 1,700 | 85 | 2025.04.30 | 1,353 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا2043 | 1 | 1,323 | 60 | 50 | 18,358,857,000 | اختيارخ شستا-1700-1404/02/10 | 12 | 10 | 0 | 0 | 31 | 5 | 65 | 360 | 5,597 | 0 |
24,274,913,506,790,160 | 41,273,737,059,949,776 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1200-1404/04/11 | 1 | 20,250,201 | ضستا4026 | 0 | 0 | 0 | 10,000 | 323 | 1,200 | 148 | 2025.07.02 | 1,353 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا4026 | 1 | 1,323 | 323 | 323 | 0 | اختيارخ شستا-1200-1404/04/11 | 0 | 0 | 0 | 0 | 6 | 10 | 0 | 0 | 10,000 | 0 |
16,896,614,307,877,532 | 64,156,568,354,036,624 | 4790000 | 71,483,646,978,964,608 | اختيارف ذوب-600-1403/11/24 | 100 | 20,241,014 | ضذوب1131 | 450 | 219,956 | 219,956,000 | 2,987,743 | 1 | 600 | 8 | 2025.02.12 | 480 | ذوب | 1,000 | 100 | 9747 | 1000000 | 10 | 2 | طذوب1131 | 122 | 467 | 1 | 1 | 105,515,520,000 | اختيارخ ذوب-600-1403/11/24 | 80 | 100 | 125 | 100 | 0 | 0 | 1 | 232,710 | 3,164,594 | 9747 |
34,544,977,685,430,768 | 16,658,547,689,534,812 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-800-1404/01/20 | 1 | 20,241,221 | ضذوب0117 | 0 | 0 | 0 | 0 | 1 | 800 | 64 | 2025.04.09 | 480 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب0117 | 1 | 467 | 1 | 1 | 0 | اختيارخ ذوب-800-1404/01/20 | 13 | 333 | 0 | 0 | 1 | 1,100 | 0 | 0 | 0 | 0 |
48,013,915,016,456,776 | 8,167,293,291,506,122 | 899447500000 | 17,914,401,175,772,326 | اختيارف اهرم-22000-1403/11/24 | 15 | 20,240,922 | ضهرم1108 | 462 | 19,884 | 75,578,401,000 | 91,462 | 3,980 | 22,000 | 8 | 2025.02.12 | 25,750 | اهرم | 1,000 | 16 | 80715 | 534096000 | 34930 | 188 | طهرم1108 | 23 | 25,030 | 3,801 | 3,093 | 512,013,000,000 | اختيارخ اهرم-22000-1403/11/24 | 16 | 19 | 17 | 637 | 3,930 | 30 | 4,075 | 20 | 99,969 | 114139 |
67,711,047,455,199,712 | 13,315,929,456,048,608 | 3888250000 | 17,914,401,175,772,326 | اختيارف اهرم-20000-1403/12/22 | 27 | 20,241,019 | ضهرم1240 | 223 | 5,422 | 35,889,921,000 | 13,006 | 6,699 | 20,000 | 36 | 2025.03.12 | 25,750 | اهرم | 1,000 | 29 | 333 | 4045000 | 151 | 10 | طهرم1240 | 58 | 25,030 | 6,619 | 5,809 | 139,359,000,000 | اختيارخ اهرم-20000-1403/12/22 | 15 | 100 | 34 | 34 | 6,611 | 10 | 6,990 | 11 | 8,746 | 288 |
3,139,889,859,629,827 | 32,000,546,295,435,384 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-16000-1404/02/31 | 1 | 20,241,221 | ضهرم2012 | 1 | 100 | 1,125,600,000 | 414 | 11,256 | 16,000 | 106 | 2025.05.21 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم2012 | 1 | 25,030 | 11,256 | 10,605 | 2,574,000,000 | اختيارخ اهرم-16000-1404/02/31 | 0 | 0 | 0 | 0 | 11,000 | 100 | 12,684 | 12 | 314 | 0 |
21,623,024,826,532,932 | 1,412,141,146,247,879 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1400-1403/11/28 | 1 | 20,241,021 | ضهمن1117 | 3 | 151 | 120,781,000 | 19,166 | 800 | 1,400 | 12 | 2025.02.16 | 2,172 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن1117 | 1 | 2,109 | 800 | 752 | 327,972,000 | اختيارخ خبهمن-1400-1403/11/28 | 0 | 0 | 0 | 0 | 450 | 24 | 998 | 9 | 19,316 | 0 |
62,620,721,477,801,608 | 61,150,531,903,895,144 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-15000-1403/12/15 | 1 | 20,241,228 | ضبيد1206 | 0 | 0 | 0 | 10 | 600 | 15,000 | 29 | 2025.03.05 | 14,420 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد1206 | 1 | 14,050 | 600 | 600 | 0 | اختيارخ بيدار-15000-1403/12/15 | 1000 | 174 | 0 | 0 | 432 | 169 | 2,000 | 147 | 10 | 0 |
1,472,132,557,453,196 | 66,151,300,876,011,448 | 63503050000 | 778,253,364,357,513 | اختيارف وبملت-2800-1403/11/24 | 1 | 20,241,019 | ضملت1173 | 383 | 45,582 | 19,001,526,000 | 209,080 | 410 | 2,800 | 8 | 2025.02.12 | 3,231 | وبملت | 1,000 | 1 | 38562 | 19630000 | 19630 | 48 | طملت1173 | 2 | 3,167 | 417 | 361 | 145,669,635,000 | اختيارخ وبملت-2800-1403/11/24 | 1 | 3155 | 2 | 600 | 390 | 934 | 410 | 748 | 198,388 | 41992 |
55,513,013,056,067,712 | 41,571,480,971,806,472 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-4000-1404/01/06 | 1 | 20,241,202 | ضخود0140 | 0 | 0 | 0 | 4,429 | 116 | 4,000 | 50 | 2025.03.26 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود0140 | 1 | 3,415 | 119 | 119 | 8,110,625,000 | اختيارخ خودرو-4000-1404/01/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,429 | 0 |
14,286,111,974,043,680 | 48,186,732,434,182,936 | 0 | 35,425,587,644,337,448 | اختيارف فملي-11000-1404/01/06 | 1 | 20,241,130 | ضملي0121 | 0 | 0 | 0 | 1 | 50 | 11,000 | 50 | 2025.03.26 | 8,010 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي0121 | 1 | 7,990 | 50 | 50 | 0 | اختيارخ فملي-11000-1404/01/06 | 1 | 100 | 0 | 0 | 15 | 90 | 0 | 0 | 1 | 0 |
10,746,329,519,190,452 | 38,989,387,164,025,560 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-20000-1403/12/15 | 1 | 20,250,112 | ضتاب1213 | 0 | 0 | 0 | 0 | 1 | 20,000 | 29 | 2025.03.05 | 14,380 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب1213 | 1 | 13,990 | 1 | 1 | 0 | اختيارخ شتاب-20000-1403/12/15 | 1 | 100 | 0 | 0 | 1 | 100 | 222 | 1 | 0 | 0 |
35,270,588,295,050,688 | 24,911,771,739,192,904 | 192126000 | 2,400,322,364,771,558 | اختيارف شستا-600-1404/01/20 | 7 | 20,241,102 | ضستا0120 | 15 | 246 | 191,947,000 | 4,534 | 790 | 600 | 64 | 2025.04.09 | 1,353 | شستا | 1,000 | 7 | 142 | 994000 | 142 | 2 | طستا0120 | 1 | 1,323 | 780 | 695 | 332,838,000 | اختيارخ شستا-600-1404/01/20 | 5 | 142 | 7 | 158 | 780 | 31 | 802 | 100 | 4,496 | 0 |
7,171,894,217,164,159 | 5,859,639,726,549,857 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-200-1403/11/24 | 1 | 20,241,014 | ضذوب1127 | 61 | 9,288 | 2,600,790,000 | 377,563 | 280 | 200 | 8 | 2025.02.12 | 480 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب1127 | 1 | 467 | 280 | 263 | 4,458,240,000 | اختيارخ ذوب-200-1403/11/24 | 0 | 0 | 0 | 0 | 280 | 1,000 | 284 | 58 | 382,201 | 0 |
21,429,673,234,060,884 | 5,168,221,938,973,003 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-200-1403/12/22 | 1 | 20,241,216 | ضذوب1200 | 11 | 118 | 34,130,000 | 72,070 | 293 | 200 | 36 | 2025.03.12 | 480 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب1200 | 1 | 467 | 289 | 280 | 56,640,000 | اختيارخ ذوب-200-1403/12/22 | 0 | 0 | 2 | 100 | 285 | 200 | 293 | 374 | 71,982 | 0 |
66,905,534,037,894,048 | 8,436,224,923,791,937 | 500600000 | 17,914,401,175,772,326 | اختيارف اهرم-12000-1403/11/24 | 99 | 20,240,922 | ضهرم1101 | 0 | 0 | 0 | 1,322 | 12,000 | 12,000 | 8 | 2025.02.12 | 25,750 | اهرم | 1,000 | 99 | 30 | 2970000 | 30 | 2 | طهرم1101 | 1 | 25,030 | 12,000 | 12,000 | 375,450,000 | اختيارخ اهرم-12000-1403/11/24 | 1 | 20 | 0 | 0 | 13,500 | 10 | 13,889 | 10 | 1,322 | 0 |
56,661,466,402,912,672 | 31,569,484,973,713,792 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-18000-1404/01/27 | 1 | 20,241,123 | ضهرم0117 | 6 | 231 | 2,099,560,000 | 1,428 | 10,060 | 18,000 | 71 | 2025.04.16 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم0117 | 1 | 25,030 | 9,089 | 8,474 | 5,948,250,000 | اختيارخ اهرم-18000-1404/01/27 | 0 | 0 | 0 | 0 | 9,000 | 1 | 10,060 | 99 | 1,197 | 0 |
610,007,768,068,285 | 45,163,308,748,679,440 | 230256500000 | 17,914,401,175,772,326 | اختيارف اهرم-30000-1403/11/24 | 4,092 | 20,241,215 | ضهرم1112 | 1,630 | 136,962 | 4,450,010,000 | 308,038 | 30 | 30,000 | 8 | 2025.02.12 | 25,750 | اهرم | 1,000 | 3,900 | 24206 | 36613901000 | 8947 | 176 | طهرم1112 | 4,859 | 25,030 | 32 | 34 | 3,526,771,500,000 | اختيارخ اهرم-30000-1403/11/24 | 3900 | 47 | 3999 | 66 | 29 | 350 | 30 | 649 | 322,665 | 30179 |
53,746,159,868,806,888 | 24,421,918,628,971,128 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1000-1403/11/28 | 1 | 20,241,021 | ضهمن1113 | 0 | 0 | 0 | 0 | 1 | 1,000 | 12 | 2025.02.16 | 2,172 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن1113 | 1 | 2,109 | 1 | 1 | 0 | اختيارخ خبهمن-1000-1403/11/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
571,434,028,165,802 | 1,565,761,817,600,380 | 0 | 778,253,364,357,513 | اختيارف وبملت-5000-1404/01/27 | 1 | 20,241,221 | ضملت0122 | 16 | 3,692 | 109,024,000 | 4,119 | 30 | 5,000 | 71 | 2025.04.16 | 3,231 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت0122 | 1 | 3,167 | 30 | 34 | 11,098,688,000 | اختيارخ وبملت-5000-1404/01/27 | 21 | 13 | 0 | 0 | 19 | 19 | 30 | 610 | 677 | 0 |
18,643,211,457,062,092 | 21,562,234,212,161,768 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-413-1404/01/06 | 1 | 20,241,214 | ضصاد0113 | 0 | 0 | 0 | 10 | 900 | 413 | 50 | 2025.03.26 | 611 | وبصادر | 3,633 | 1 | 0 | 0 | 0 | 0 | طصاد0113 | 1 | 611 | 900 | 900 | 0 | اختيارخ وبصادر-413-1404/01/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 |
52,162,204,235,691,056 | 66,558,893,801,779,424 | 1646400000 | 46,348,559,193,224,088 | اختيارف فولاد-4500-1403/12/01 | 6 | 20,241,012 | ضفلا1207 | 19 | 339 | 358,676,000 | 45,471 | 1,032 | 4,500 | 15 | 2025.02.19 | 5,600 | فولاد | 1,000 | 3 | 1310 | 1821000 | 294 | 7 | طفلا1207 | 10 | 5,560 | 1,058 | 1,018 | 1,898,400,000 | اختيارخ فولاد-4500-1403/12/01 | 0 | 0 | 12 | 40 | 1,032 | 9 | 1,088 | 20 | 45,710 | 1347 |
53,042,161,804,262,584 | 12,633,938,751,473,000 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-4500-1404/01/20 | 1 | 20,241,214 | ضفلا0116 | 0 | 0 | 0 | 0 | 1 | 4,500 | 64 | 2025.04.09 | 5,600 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا0116 | 1 | 5,560 | 1 | 1 | 0 | اختيارخ فولاد-4500-1404/01/20 | 15 | 440 | 0 | 0 | 569 | 11 | 1,933 | 3 | 0 | 0 |
52,159,260,794,892,552 | 20,217,660,411,144,580 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-2200-1403/12/01 | 1 | 20,241,026 | ضستر1211 | 0 | 0 | 0 | 0 | 1 | 2,200 | 15 | 2025.02.19 | 4,619 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر1211 | 1 | 4,485 | 1 | 1 | 0 | اختيارخ خگستر-2200-1403/12/01 | 0 | 0 | 0 | 0 | 11 | 10 | 0 | 0 | 0 | 0 |
57,232,283,916,915,112 | 41,292,573,103,720,544 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2400-1403/12/01 | 1 | 20,240,928 | ضخود1231 | 0 | 0 | 0 | 37,168 | 1,093 | 2,400 | 15 | 2025.02.19 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود1231 | 1 | 3,415 | 987 | 987 | 18,382,945,000 | اختيارخ خودرو-2400-1403/12/01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,168 | 0 |
38,921,942,893,617,032 | 4,185,671,923,032,889 | 0 | 35,425,587,644,337,448 | اختيارف فملي-6500-1404/01/06 | 1 | 20,241,130 | ضملي0115 | 0 | 0 | 0 | 0 | 1 | 6,500 | 50 | 2025.03.26 | 8,010 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي0115 | 1 | 7,990 | 1 | 1 | 0 | اختيارخ فملي-6500-1404/01/06 | 20 | 150 | 0 | 0 | 369 | 33 | 3,333 | 1 | 0 | 0 |
38,885,548,750,661,616 | 20,116,311,132,741,488 | 0 | 35,425,587,644,337,448 | اختيارف فملي-9000-1404/01/06 | 1 | 20,241,130 | ضملي0119 | 0 | 0 | 0 | 0 | 1 | 9,000 | 50 | 2025.03.26 | 8,010 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي0119 | 1 | 7,990 | 1 | 1 | 0 | اختيارخ فملي-9000-1404/01/06 | 1 | 100 | 0 | 0 | 2 | 33 | 0 | 0 | 0 | 0 |
3,205,148,173,450,062 | 62,808,266,607,843,976 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-30000-1403/12/22 | 3,501 | 20,241,215 | ضهرم1245 | 563 | 35,242 | 17,883,026,000 | 60,344 | 550 | 30,000 | 36 | 2025.03.12 | 25,750 | اهرم | 1,000 | 3,501 | 100 | 0 | 0 | 0 | طهرم1245 | 3,501 | 25,030 | 507 | 405 | 907,481,500,000 | اختيارخ اهرم-30000-1403/12/22 | 3701 | 100 | 0 | 0 | 524 | 10 | 550 | 123 | 42,223 | 100 |
55,077,928,275,794,448 | 24,138,655,695,047,560 | 1727070000 | 17,914,401,175,772,326 | اختيارف اهرم-28000-1404/02/31 | 2,465 | 20,241,221 | ضهرم2018 | 36 | 192 | 677,304,000 | 4,766 | 3,550 | 28,000 | 106 | 2025.05.21 | 25,750 | اهرم | 1,000 | 2,650 | 60 | 0 | 0 | 0 | طهرم2018 | 2,465 | 25,030 | 3,528 | 3,095 | 4,944,000,000 | اختيارخ اهرم-28000-1404/02/31 | 1750 | 8 | 0 | 0 | 3,310 | 3 | 3,550 | 4 | 4,720 | 60 |
40,207,804,231,187,936 | 68,932,693,126,100,680 | 901250000 | 17,914,401,175,772,326 | اختيارف اهرم-34000-1403/11/24 | 7,814 | 20,241,223 | ضهرم1113 | 696 | 39,360 | 952,120,000 | 133,784 | 21 | 34,000 | 8 | 2025.02.12 | 25,750 | اهرم | 1,000 | 7,799 | 1870 | 273496000 | 35 | 8 | طهرم1113 | 8,654 | 25,030 | 24 | 23 | 1,013,520,000,000 | اختيارخ اهرم-34000-1403/11/24 | 6020 | 3 | 7800 | 10 | 21 | 15 | 22 | 1,004 | 155,417 | 1870 |
3,640,531,945,119,865 | 5,274,365,918,190,330 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1300-1403/11/28 | 1 | 20,241,021 | ضهمن1116 | 0 | 0 | 0 | 0 | 1 | 1,300 | 12 | 2025.02.16 | 2,172 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن1116 | 1 | 2,109 | 1 | 1 | 0 | اختيارخ خبهمن-1300-1403/11/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
3,682,308,608,612,772 | 64,323,167,630,405,520 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-11000-1403/12/15 | 1 | 20,241,228 | ضبيد1202 | 0 | 0 | 0 | 2 | 3,400 | 11,000 | 29 | 2025.03.05 | 14,420 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد1202 | 1 | 14,050 | 3,400 | 3,400 | 0 | اختيارخ بيدار-11000-1403/12/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 |
14,854,683,612,070,616 | 53,063,582,531,035,064 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-14000-1403/12/15 | 1 | 20,241,228 | ضبيد1205 | 0 | 0 | 0 | 400 | 1,435 | 14,000 | 29 | 2025.03.05 | 14,420 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد1205 | 1 | 14,050 | 1,435 | 1,435 | 0 | اختيارخ بيدار-14000-1403/12/15 | 563 | 185 | 0 | 0 | 805 | 10 | 3,000 | 147 | 400 | 0 |
55,990,944,516,650,136 | 5,697,619,676,014,689 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-716-1403/11/17 | 1 | 20,241,012 | ضصاد1159 | 0 | 0 | 0 | 336,120 | 36 | 716 | 1 | 2025.02.05 | 611 | وبصادر | 3,633 | 1 | 0 | 0 | 0 | 0 | طصاد1159 | 1 | 611 | 32 | 32 | 0 | اختيارخ وبصادر-716-1403/11/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 336,120 | 0 |
20,418,383,718,631,624 | 54,486,308,867,148,296 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-2600-1403/12/01 | 1 | 20,241,012 | ضفلا1200 | 0 | 0 | 0 | 40 | 2,400 | 2,600 | 15 | 2025.02.19 | 5,600 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا1200 | 1 | 5,560 | 2,377 | 2,377 | 0 | اختيارخ فولاد-2600-1403/12/01 | 0 | 0 | 0 | 0 | 1,000 | 10 | 0 | 0 | 40 | 0 |
52,056,233,123,891,120 | 64,064,259,009,955,168 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-5500-1403/12/01 | 1,000 | 20,241,012 | ضفلا1209 | 46 | 752 | 169,556,000 | 53,705 | 226 | 5,500 | 15 | 2025.02.19 | 5,600 | فولاد | 1,000 | 1,000 | 365 | 0 | 0 | 0 | طفلا1209 | 1,000 | 5,560 | 225 | 215 | 4,211,200,000 | اختيارخ فولاد-5500-1403/12/01 | 0 | 0 | 0 | 0 | 226 | 33 | 238 | 20 | 53,163 | 365 |
6,526,290,323,243,203 | 49,314,167,616,164,592 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-6500-1403/12/01 | 1 | 20,241,012 | ضفلا1211 | 9 | 61 | 948,000 | 30,435 | 13 | 6,500 | 15 | 2025.02.19 | 5,600 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا1211 | 1 | 5,560 | 16 | 11 | 341,600,000 | اختيارخ فولاد-6500-1403/12/01 | 1 | 50 | 0 | 0 | 13 | 37 | 14 | 364 | 30,414 | 0 |
58,784,081,387,228,840 | 71,933,910,984,618,792 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-8000-1403/12/01 | 1 | 20,241,228 | ضفلا1214 | 0 | 0 | 0 | 1,708 | 6 | 8,000 | 15 | 2025.02.19 | 5,600 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا1214 | 1 | 5,560 | 4 | 4 | 0 | اختيارخ فولاد-8000-1403/12/01 | 1 | 60 | 0 | 0 | 0 | 0 | 29 | 20 | 1,708 | 0 |
32,256,464,593,195,920 | 51,769,860,201,837,752 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-3500-1403/12/01 | 1 | 20,241,026 | ضستر1217 | 0 | 0 | 0 | 26 | 1,201 | 3,500 | 15 | 2025.02.19 | 4,619 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر1217 | 1 | 4,485 | 1,201 | 1,201 | 0 | اختيارخ خگستر-3500-1403/12/01 | 3 | 280 | 0 | 0 | 1 | 1,000 | 2,999 | 9 | 26 | 0 |
63,950,982,682,447,056 | 4,004,388,680,657,267 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-13000-1404/01/27 | 1 | 20,241,123 | ضهرم0113 | 1 | 1 | 13,568,000 | 95 | 13,568 | 13,000 | 71 | 2025.04.16 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم0113 | 1 | 25,030 | 13,568 | 13,519 | 25,700,000 | اختيارخ اهرم-13000-1404/01/27 | 0 | 0 | 0 | 0 | 12,100 | 5 | 14,446 | 100 | 94 | 0 |
39,919,117,048,681,664 | 4,533,129,089,365,477 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-15000-1404/01/27 | 1 | 20,241,123 | ضهرم0115 | 2 | 4 | 47,013,000 | 4 | 12,168 | 15,000 | 71 | 2025.04.16 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم0115 | 1 | 25,030 | 11,753 | 1 | 103,000,000 | اختيارخ اهرم-15000-1404/01/27 | 0 | 0 | 0 | 0 | 10,900 | 27 | 12,168 | 99 | 0 | 0 |
52,695,054,670,979,112 | 39,972,741,270,262,880 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-4500-1403/12/08 | 200 | 20,241,102 | ضشنا1220 | 3 | 401 | 200,493,000 | 3,667 | 500 | 4,500 | 22 | 2025.02.26 | 4,845 | شپنا | 1,000 | 200 | 245 | 0 | 0 | 0 | طشنا1220 | 200 | 4,725 | 500 | 400 | 1,942,845,000 | اختيارخ شپنا-4500-1403/12/08 | 25 | 242 | 0 | 0 | 351 | 10 | 500 | 606 | 3,273 | 245 |
65,996,881,445,855,920 | 67,184,666,725,407,976 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-20000-1404/01/20 | 1 | 20,250,104 | ضتاب0110 | 0 | 0 | 0 | 0 | 1 | 20,000 | 64 | 2025.04.09 | 14,380 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب0110 | 1 | 13,990 | 1 | 1 | 0 | اختيارخ شتاب-20000-1404/01/20 | 1 | 100 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
56,867,046,967,157,640 | 14,348,424,631,429,046 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2200-1403/12/22 | 1 | 20,241,019 | ضسپا1234 | 0 | 0 | 0 | 21 | 750 | 2,200 | 36 | 2025.03.12 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا1234 | 1 | 2,831 | 750 | 750 | 0 | اختيارخ خساپا-2200-1403/12/22 | 6 | 460 | 0 | 0 | 1 | 100 | 0 | 0 | 21 | 0 |
35,713,683,240,466,080 | 4,983,050,845,738,178 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3000-1404/01/27 | 1 | 20,241,123 | ضسپا0108 | 0 | 0 | 0 | 1,048 | 500 | 3,000 | 71 | 2025.04.16 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا0108 | 1 | 2,831 | 500 | 500 | 0 | اختيارخ خساپا-3000-1404/01/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,048 | 0 |
64,489,292,360,711,488 | 2,539,509,626,626,339 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1600-1404/01/20 | 1 | 20,241,102 | ضستا0130 | 274 | 27,233 | 1,365,453,000 | 55,525 | 50 | 1,600 | 64 | 2025.04.09 | 1,353 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا0130 | 1 | 1,323 | 50 | 42 | 36,846,249,000 | اختيارخ شستا-1600-1404/01/20 | 1 | 100 | 0 | 0 | 48 | 270 | 57 | 10 | 33,911 | 0 |
643,036,005,369,217 | 24,192,770,786,375,212 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-24000-1404/02/31 | 1 | 20,241,221 | ضهرم2016 | 0 | 0 | 0 | 0 | 1 | 24,000 | 106 | 2025.05.21 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم2016 | 1 | 25,030 | 1 | 1 | 0 | اختيارخ اهرم-24000-1404/02/31 | 1 | 100 | 0 | 0 | 2,770 | 8 | 0 | 0 | 0 | 0 |
14,383,052,928,599,346 | 61,040,238,499,328,168 | 0 | 778,253,364,357,513 | اختيارف وبملت-3750-1403/11/24 | 1 | 20,241,216 | ضملت1177 | 242 | 101,938 | 326,878,000 | 731,807 | 4 | 3,750 | 8 | 2025.02.12 | 3,231 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت1177 | 1 | 3,167 | 3 | 3 | 329,463,616,000 | اختيارخ وبملت-3750-1403/11/24 | 11 | 11 | 0 | 0 | 3 | 1,412 | 4 | 13,959 | 812,514 | 0 |
54,196,646,425,726,672 | 29,693,145,259,070,812 | 0 | 778,253,364,357,513 | اختيارف وبملت-3750-1404/01/27 | 1 | 20,241,221 | ضملت0119 | 5 | 11 | 1,910,000 | 433 | 110 | 3,750 | 71 | 2025.04.16 | 3,231 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت0119 | 1 | 3,167 | 174 | 200 | 35,596,000 | اختيارخ وبملت-3750-1404/01/27 | 11 | 10 | 0 | 0 | 120 | 100 | 190 | 3,996 | 431 | 0 |
8,349,081,596,076,184 | 70,850,781,378,310,424 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-523-1404/01/06 | 1 | 20,241,214 | ضصاد0117 | 0 | 0 | 0 | 10 | 600 | 523 | 50 | 2025.03.26 | 611 | وبصادر | 3,633 | 1 | 0 | 0 | 0 | 0 | طصاد0117 | 1 | 611 | 600 | 600 | 0 | اختيارخ وبصادر-523-1404/01/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 |
4,687,232,926,525,516 | 62,676,652,602,521,160 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-2200-1403/12/15 | 1 | 20,241,109 | ضجار1224 | 12 | 5,037 | 91,538,000 | 240,352 | 14 | 2,200 | 29 | 2025.03.05 | 1,812 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار1224 | 1 | 1,791 | 18 | 17 | 9,132,081,000 | اختيارخ وتجارت-2200-1403/12/15 | 1 | 50 | 0 | 0 | 14 | 280 | 15 | 980 | 242,834 | 0 |
36,295,817,780,712,384 | 38,246,214,409,506,520 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-3250-1404/02/03 | 1 | 20,241,228 | ضستر2028 | 0 | 0 | 0 | 0 | 1 | 3,250 | 78 | 2025.04.23 | 4,619 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر2028 | 1 | 4,485 | 1 | 1 | 0 | اختيارخ خگستر-3250-1404/02/03 | 2 | 320 | 0 | 0 | 1,580 | 20 | 1,981 | 100 | 0 | 0 |
51,593,829,146,772,440 | 58,949,017,681,218,912 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3500-1404/01/06 | 1 | 20,241,026 | ضخود0138 | 0 | 0 | 0 | 6,230 | 341 | 3,500 | 50 | 2025.03.26 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود0138 | 1 | 3,415 | 302 | 302 | 9,374,175,000 | اختيارخ خودرو-3500-1404/01/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,230 | 0 |
20,781,644,000,182,196 | 50,194,429,070,482,784 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2400-1404/03/07 | 1 | 20,241,228 | ضخود3089 | 0 | 0 | 0 | 5,016 | 1,359 | 2,400 | 113 | 2025.05.28 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود3089 | 1 | 3,415 | 1,322 | 1,322 | 0 | اختيارخ خودرو-2400-1404/03/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,016 | 0 |
21,200,817,103,555,392 | 43,706,817,168,491,600 | 0 | 7,681,671,915,916,933 | اختيارف جهش-9000-1403/12/15 | 1 | 20,241,217 | ضجهش1203 | 2 | 3 | 11,100,000 | 56,463 | 3,700 | 9,000 | 29 | 2025.03.05 | 12,300 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش1203 | 1 | 11,970 | 3,700 | 3,236 | 36,900,000 | اختيارخ جهش-9000-1403/12/15 | 0 | 0 | 0 | 0 | 3,500 | 1 | 4,500 | 4 | 56,463 | 0 |
69,621,170,651,466,240 | 46,583,462,099,218,648 | 0 | 67,261,627,618,765,632 | اختيارف خودران-13000-03/11/28 | 1 | 20,241,021 | ضران1111 | 0 | 0 | 0 | 0 | 1 | 13,000 | 12 | 2025.02.16 | 10,590 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران1111 | 1 | 10,330 | 1 | 1 | 0 | اختيارخ خودران-13000-03/11/28 | 2 | 100 | 0 | 0 | 2 | 100 | 0 | 0 | 0 | 0 |
50,015,011,000,552,496 | 29,754,124,467,703,964 | 0 | 35,425,587,644,337,448 | اختيارف فملي-4500-1404/01/06 | 1 | 20,241,130 | ضملي0111 | 0 | 0 | 0 | 0 | 1 | 4,500 | 50 | 2025.03.26 | 8,010 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي0111 | 1 | 7,990 | 1 | 1 | 0 | اختيارخ فملي-4500-1404/01/06 | 2 | 220 | 0 | 0 | 2,019 | 6 | 3,787 | 100 | 0 | 0 |
16,582,361,663,685,776 | 64,554,039,768,172,144 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-4000-1404/02/17 | 1 | 20,250,104 | ضشنا2048 | 1 | 2 | 3,200,000 | 7,293 | 1,600 | 4,000 | 92 | 2025.05.07 | 4,845 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا2048 | 1 | 4,725 | 1,600 | 1,300 | 9,696,000 | اختيارخ شپنا-4000-1404/02/17 | 0 | 0 | 0 | 0 | 1,030 | 202 | 1,600 | 8 | 7,291 | 0 |
44,783,121,165,824,192 | 14,463,413,036,604,356 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1500-1403/11/28 | 1 | 20,241,021 | ضهمن1118 | 1 | 3 | 1,800,000 | 3,743 | 600 | 1,500 | 12 | 2025.02.16 | 2,172 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن1118 | 1 | 2,109 | 600 | 670 | 6,516,000 | اختيارخ خبهمن-1500-1403/11/28 | 0 | 0 | 0 | 0 | 0 | 0 | 750 | 35 | 3,743 | 0 |
71,976,058,073,315,416 | 60,769,803,722,955 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1800-1404/01/27 | 1 | 20,241,216 | ضهمن0118 | 2 | 150 | 60,000,000 | 1,102 | 400 | 1,800 | 71 | 2025.04.16 | 2,172 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن0118 | 1 | 2,109 | 400 | 701 | 325,800,000 | اختيارخ خبهمن-1800-1404/01/27 | 0 | 0 | 0 | 0 | 400 | 462 | 1,390 | 20 | 1,102 | 0 |
67,714,850,808,229,920 | 16,238,318,082,570,452 | 0 | 778,253,364,357,513 | اختيارف وبملت-1600-1403/11/24 | 1 | 20,241,019 | ضملت1165 | 0 | 0 | 0 | 5 | 750 | 1,600 | 8 | 2025.02.12 | 3,231 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت1165 | 1 | 3,167 | 750 | 750 | 0 | اختيارخ وبملت-1600-1403/11/24 | 0 | 0 | 0 | 0 | 1,401 | 5 | 0 | 0 | 5 | 0 |
59,535,654,281,452,192 | 17,083,376,097,328,936 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-440-1403/11/17 | 1 | 20,241,012 | ضصاد1152 | 0 | 0 | 0 | 21,211 | 659 | 440 | 1 | 2025.02.05 | 611 | وبصادر | 3,633 | 1 | 0 | 0 | 0 | 0 | طصاد1152 | 1 | 611 | 668 | 668 | 0 | اختيارخ وبصادر-440-1403/11/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,211 | 0 |
33,695,802,822,626,892 | 39,901,127,561,922,552 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1300-1403/12/15 | 1 | 20,241,109 | ضجار1216 | 0 | 0 | 0 | 0 | 1 | 1,300 | 29 | 2025.03.05 | 1,812 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار1216 | 1 | 1,791 | 1 | 1 | 0 | اختيارخ وتجارت-1300-1403/12/15 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
47,324,590,359,600,608 | 13,597,307,114,613,970 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3000-1404/03/07 | 1 | 20,241,228 | ضخود3092 | 0 | 0 | 0 | 0 | 1 | 3,000 | 113 | 2025.05.28 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود3092 | 1 | 3,415 | 1 | 1 | 0 | اختيارخ خودرو-3000-1404/03/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
3,727,781,971,972,331 | 22,023,998,433,521,884 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-5000-1404/03/07 | 1 | 20,241,228 | ضخود3098 | 0 | 0 | 0 | 0 | 1 | 5,000 | 113 | 2025.05.28 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود3098 | 1 | 3,415 | 1 | 1 | 0 | اختيارخ خودرو-5000-1404/03/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
23,105,512,244,081,828 | 19,331,852,943,290,736 | 0 | 7,681,671,915,916,933 | اختيارف جهش-15000-1403/12/15 | 1 | 20,241,217 | ضجهش1209 | 0 | 0 | 0 | 0 | 1 | 15,000 | 29 | 2025.03.05 | 12,300 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش1209 | 1 | 11,970 | 1 | 1 | 0 | اختيارخ جهش-15000-1403/12/15 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
31,224,179,686,294,128 | 27,576,986,142,899,432 | 0 | 67,261,627,618,765,632 | اختيارف خودران-5000-03/11/28 | 1 | 20,241,021 | ضران1100 | 0 | 0 | 0 | 19 | 5,500 | 5,000 | 12 | 2025.02.16 | 10,590 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران1100 | 1 | 10,330 | 5,500 | 5,500 | 0 | اختيارخ خودران-5000-03/11/28 | 0 | 0 | 0 | 0 | 10 | 10 | 5,990 | 15 | 19 | 0 |
61,006,222,074,980,624 | 50,114,464,050,100,432 | 0 | 35,425,587,644,337,448 | اختيارف فملي-6500-1404/03/07 | 1 | 20,250,125 | ضملي3046 | 0 | 0 | 0 | 0 | 1 | 6,500 | 113 | 2025.05.28 | 8,010 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي3046 | 1 | 7,990 | 1 | 1 | 0 | اختيارخ فملي-6500-1404/03/07 | 0 | 0 | 0 | 0 | 369 | 22 | 3,000 | 3 | 0 | 0 |
13,733,859,693,297,336 | 33,311,539,614,519,772 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-2800-1403/12/08 | 20 | 20,241,102 | ضشنا1214 | 0 | 0 | 0 | 0 | 1 | 2,800 | 22 | 2025.02.26 | 4,845 | شپنا | 1,000 | 20 | 209 | 0 | 0 | 0 | طشنا1214 | 20 | 4,725 | 1 | 1 | 0 | اختيارخ شپنا-2800-1403/12/08 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 209 |
41,117,335,174,051,968 | 16,801,196,064,728,762 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-22000-1403/11/17 | 1 | 20,250,112 | ضتاب1116 | 0 | 0 | 0 | 0 | 1 | 22,000 | 1 | 2025.02.05 | 14,380 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب1116 | 1 | 13,990 | 1 | 1 | 0 | اختيارخ شتاب-22000-1403/11/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
59,678,844,297,350,952 | 46,261,414,762,709,584 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1000-1404/02/10 | 1 | 20,241,207 | ضستا2036 | 3 | 303 | 139,030,000 | 3,023 | 459 | 1,000 | 85 | 2025.04.30 | 1,353 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا2036 | 1 | 1,323 | 459 | 426 | 410,565,000 | اختيارخ شستا-1000-1404/02/10 | 0 | 0 | 0 | 0 | 433 | 50 | 451 | 300 | 2,720 | 0 |
32,817,248,988,111,548 | 2,802,294,882,606,764 | 71709000 | 2,400,322,364,771,558 | اختيارف شستا-550-1403/12/08 | 1 | 20,241,005 | ضستا1221 | 14 | 525 | 426,871,000 | 7,082 | 820 | 550 | 22 | 2025.02.26 | 1,353 | شستا | 1,000 | 1 | 4332 | 100000 | 100 | 2 | طستا1221 | 2 | 1,323 | 813 | 764 | 710,850,000 | اختيارخ شستا-550-1403/12/08 | 0 | 0 | 1 | 107 | 756 | 6 | 820 | 7 | 6,924 | 4332 |
60,892,489,784,315,200 | 70,548,198,788,396,232 | 270600000 | 2,400,322,364,771,558 | اختيارف شستا-1300-1404/01/20 | 47 | 20,241,102 | ضستا0127 | 394 | 66,391 | 9,654,262,000 | 268,212 | 152 | 1,300 | 64 | 2025.04.09 | 1,353 | شستا | 1,000 | 47 | 500 | 9400000 | 200 | 4 | طستا0127 | 43 | 1,323 | 145 | 131 | 89,827,023,000 | اختيارخ شستا-1300-1404/01/20 | 46 | 100 | 47 | 100 | 147 | 1,000 | 152 | 1,470 | 253,994 | 300 |
43,691,378,678,490,936 | 23,145,792,710,079,472 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1600-1404/04/11 | 1 | 20,250,201 | ضستا4030 | 0 | 0 | 0 | 0 | 1 | 1,600 | 148 | 2025.07.02 | 1,353 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا4030 | 1 | 1,323 | 1 | 1 | 0 | اختيارخ شستا-1600-1404/04/11 | 3 | 12 | 0 | 0 | 13 | 5 | 0 | 0 | 0 | 0 |
62,929,211,353,278,424 | 20,493,461,221,047,096 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-38000-1404/03/28 | 1 | 20,250,118 | ضهرم3020 | 0 | 0 | 0 | 0 | 1 | 38,000 | 134 | 2025.06.18 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم3020 | 1 | 25,030 | 1 | 1 | 0 | اختيارخ اهرم-38000-1404/03/28 | 12 | 12 | 0 | 0 | 250 | 1 | 0 | 0 | 0 | 0 |
170,945,548,248,973 | 54,614,162,177,120,112 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-18000-1403/12/15 | 1 | 20,241,228 | ضبيد1208 | 0 | 0 | 0 | 1,351 | 201 | 18,000 | 29 | 2025.03.05 | 14,420 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد1208 | 1 | 14,050 | 200 | 200 | 0 | اختيارخ بيدار-18000-1403/12/15 | 1 | 100 | 0 | 0 | 101 | 185 | 200 | 1 | 1,351 | 0 |
45,512,230,788,289,056 | 47,786,376,093,612,912 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-20000-1403/12/15 | 1 | 20,241,228 | ضبيد1209 | 0 | 0 | 0 | 0 | 1 | 20,000 | 29 | 2025.03.05 | 14,420 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد1209 | 1 | 14,050 | 1 | 1 | 0 | اختيارخ بيدار-20000-1403/12/15 | 25 | 12 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
47,162,130,971,472,432 | 16,289,663,061,566,752 | 0 | 778,253,364,357,513 | اختيارف وبملت-3250-1403/11/24 | 1 | 20,241,019 | ضملت1175 | 438 | 79,110 | 4,889,806,000 | 505,195 | 53 | 3,250 | 8 | 2025.02.12 | 3,231 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت1175 | 1 | 3,167 | 62 | 44 | 255,604,410,000 | اختيارخ وبملت-3250-1403/11/24 | 0 | 0 | 0 | 0 | 51 | 100 | 53 | 1,999 | 474,047 | 0 |
21,170,839,944,830,664 | 32,403,208,177,036,536 | 0 | 778,253,364,357,513 | اختيارف وبملت-2800-1404/01/27 | 1 | 20,241,221 | ضملت0115 | 19 | 911 | 614,199,000 | 6,496 | 659 | 2,800 | 71 | 2025.04.16 | 3,231 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت0115 | 1 | 3,167 | 674 | 640 | 2,943,441,000 | اختيارخ وبملت-2800-1404/01/27 | 15 | 700 | 0 | 0 | 659 | 50 | 660 | 196 | 5,661 | 0 |
57,158,324,348,920,128 | 6,415,543,233,480,341 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-771-1403/11/17 | 1 | 20,241,012 | ضصاد1160 | 0 | 0 | 0 | 312,068 | 22 | 771 | 1 | 2025.02.05 | 611 | وبصادر | 3,633 | 1 | 0 | 0 | 0 | 0 | طصاد1160 | 1 | 611 | 22 | 22 | 0 | اختيارخ وبصادر-771-1403/11/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 312,068 | 0 |
124,090,215,105,898 | 22,785,026,826,216,940 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-1800-1403/12/01 | 1 | 20,240,928 | ضخود1227 | 0 | 0 | 0 | 3,161 | 1,660 | 1,800 | 15 | 2025.02.19 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود1227 | 1 | 3,415 | 1,628 | 1,628 | 303,935,000 | اختيارخ خودرو-1800-1403/12/01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,161 | 0 |
70,500,648,458,202,392 | 12,457,684,120,778,468 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2800-1404/01/06 | 1 | 20,241,026 | ضخود0135 | 0 | 0 | 0 | 43,196 | 778 | 2,800 | 50 | 2025.03.26 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود0135 | 1 | 3,415 | 791 | 791 | 6,225,545,000 | اختيارخ خودرو-2800-1404/01/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,196 | 0 |
61,190,499,533,643,200 | 9,603,729,104,742,856 | 0 | 7,681,671,915,916,933 | اختيارف جهش-11000-1403/12/15 | 1 | 20,241,217 | ضجهش1205 | 2 | 44 | 88,000,000 | 1,826 | 2,000 | 11,000 | 29 | 2025.03.05 | 12,300 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش1205 | 1 | 11,970 | 2,000 | 1,400 | 356,700,000 | اختيارخ جهش-11000-1403/12/15 | 1 | 100 | 0 | 0 | 1,000 | 10 | 2,000 | 100 | 1,797 | 0 |
44,844,181,494,011,088 | 24,997,300,099,069,408 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-7000-1404/02/17 | 1 | 20,250,104 | ضشنا2054 | 0 | 0 | 0 | 0 | 1 | 7,000 | 92 | 2025.05.07 | 4,845 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا2054 | 1 | 4,725 | 1 | 1 | 0 | اختيارخ شپنا-7000-1404/02/17 | 22 | 20 | 0 | 0 | 5 | 750 | 0 | 0 | 0 | 0 |
45,650,482,046,746,248 | 5,614,251,028,309,594 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-10000-1404/01/20 | 1 | 20,250,104 | ضتاب0102 | 6 | 60 | 306,000,000 | 76 | 5,100 | 10,000 | 64 | 2025.04.09 | 14,380 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب0102 | 1 | 13,990 | 5,100 | 4,660 | 862,800,000 | اختيارخ شتاب-10000-1404/01/20 | 0 | 0 | 0 | 0 | 1 | 100 | 5,110 | 10 | 16 | 0 |
63,014,817,284,936,392 | 31,706,363,820,597,380 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3750-1404/02/31 | 1 | 20,241,214 | ضسپا2020 | 0 | 0 | 0 | 0 | 1 | 3,750 | 106 | 2025.05.21 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا2020 | 1 | 2,831 | 1 | 1 | 0 | اختيارخ خساپا-3750-1404/02/31 | 6 | 12 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
47,672,734,424,023,272 | 49,265,987,478,056,944 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-18000-1404/02/31 | 1 | 20,241,221 | ضهرم2013 | 1 | 1 | 9,452,000 | 341 | 9,452 | 18,000 | 106 | 2025.05.21 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم2013 | 1 | 25,030 | 9,452 | 8,761 | 25,720,000 | اختيارخ اهرم-18000-1404/02/31 | 0 | 0 | 0 | 0 | 9,452 | 1 | 11,040 | 100 | 340 | 0 |
59,783,793,505,039,616 | 39,487,894,467,606,320 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-24000-1404/03/28 | 1 | 20,250,118 | ضهرم3015 | 0 | 0 | 0 | 0 | 1 | 24,000 | 134 | 2025.06.18 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم3015 | 1 | 25,030 | 1 | 1 | 0 | اختيارخ اهرم-24000-1404/03/28 | 2 | 1000 | 0 | 0 | 3,722 | 10 | 0 | 0 | 0 | 0 |
46,033,481,825,065,864 | 66,656,689,205,462,480 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-900-1403/11/28 | 1 | 20,241,021 | ضهمن1112 | 0 | 0 | 0 | 0 | 1 | 900 | 12 | 2025.02.16 | 2,172 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن1112 | 1 | 2,109 | 1 | 1 | 0 | اختيارخ خبهمن-900-1403/11/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
70,327,040,198,533,464 | 70,472,033,185,244,768 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-6000-1403/12/01 | 1 | 20,241,012 | ضفلا1210 | 36 | 4,708 | 279,065,000 | 285,835 | 55 | 6,000 | 15 | 2025.02.19 | 5,600 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا1210 | 1 | 5,560 | 59 | 60 | 26,364,800,000 | اختيارخ فولاد-6000-1403/12/01 | 10 | 2 | 0 | 0 | 55 | 56 | 60 | 300 | 285,276 | 0 |
33,378,488,722,787,904 | 8,319,050,060,303,362 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-4000-1404/01/20 | 1 | 20,241,214 | ضفلا0115 | 0 | 0 | 0 | 2 | 2,580 | 4,000 | 64 | 2025.04.09 | 5,600 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا0115 | 1 | 5,560 | 2,580 | 2,580 | 0 | اختيارخ فولاد-4000-1404/01/20 | 5 | 500 | 0 | 0 | 1,019 | 11 | 2,366 | 3 | 2 | 0 |
31,566,525,055,602,092 | 10,256,143,656,647,752 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-5000-1403/12/01 | 1 | 20,241,026 | ضستر1221 | 2 | 51 | 4,080,000 | 16,962 | 80 | 5,000 | 15 | 2025.02.19 | 4,619 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر1221 | 1 | 4,485 | 80 | 55 | 235,569,000 | اختيارخ خگستر-5000-1403/12/01 | 11 | 10 | 0 | 0 | 60 | 100 | 80 | 949 | 16,911 | 0 |
59,696,131,626,946,640 | 52,691,253,534,382,904 | 2586937630000 | 65,883,838,195,688,440 | اختيارف خودرو-3250-1403/12/01 | 42 | 20,240,928 | ضخود1235 | 0 | 0 | 0 | 743,232 | 204 | 3,250 | 15 | 2025.02.19 | 3,415 | خودرو | 1,000 | 35 | 900452 | 0 | 0 | 0 | طخود1235 | 42 | 3,415 | 189 | 189 | 1,736,527,500,000 | اختيارخ خودرو-3250-1403/12/01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 743,232 | 900452 |
12,832,196,437,234,472 | 50,115,166,338,209,592 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2200-1404/01/06 | 1 | 20,241,026 | ضخود0132 | 0 | 0 | 0 | 1,025 | 1,199 | 2,200 | 50 | 2025.03.26 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود0132 | 1 | 3,415 | 1,199 | 1,199 | 68,300,000 | اختيارخ خودرو-2200-1404/01/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,025 | 0 |
15,299,339,302,216,742 | 44,934,035,135,310,720 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-15000-1404/01/20 | 1 | 20,250,104 | ضتاب0107 | 0 | 0 | 0 | 3,445 | 870 | 15,000 | 64 | 2025.04.09 | 14,380 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب0107 | 1 | 13,990 | 860 | 860 | 0 | اختيارخ شتاب-15000-1404/01/20 | 23 | 12 | 0 | 0 | 1,000 | 1,500 | 1,449 | 10 | 3,445 | 0 |
9,687,089,914,750,964 | 41,452,567,164,636,680 | 1353000 | 2,400,322,364,771,558 | اختيارف شستا-950-1403/12/08 | 3 | 20,241,005 | ضستا1225 | 15 | 818 | 340,185,000 | 49,268 | 415 | 950 | 22 | 2025.02.26 | 1,353 | شستا | 1,000 | 3 | 2573 | 3000 | 1 | 1 | طستا1225 | 2 | 1,323 | 416 | 371 | 1,106,754,000 | اختيارخ شستا-950-1403/12/08 | 2 | 700 | 3 | 999 | 413 | 20 | 430 | 49 | 49,598 | 2573 |
8,524,937,055,422,928 | 37,122,324,350,938,688 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-42000-1404/03/28 | 1 | 20,250,118 | ضهرم3021 | 2 | 2 | 1,889,000 | 3 | 999 | 42,000 | 134 | 2025.06.18 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم3021 | 1 | 25,030 | 944 | 633 | 51,500,000 | اختيارخ اهرم-42000-1404/03/28 | 31 | 12 | 0 | 0 | 700 | 1 | 1,000 | 5 | 2 | 0 |
56,237,191,966,806,144 | 29,289,378,924,925,304 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1600-1404/01/27 | 1 | 20,241,216 | ضهمن0116 | 0 | 0 | 0 | 0 | 1 | 1,600 | 71 | 2025.04.16 | 2,172 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن0116 | 1 | 2,109 | 1 | 1 | 0 | اختيارخ خبهمن-1600-1404/01/27 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
45,200,866,295,673,176 | 64,543,601,356,956,664 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-22000-1403/12/15 | 1 | 20,241,228 | ضبيد1210 | 0 | 0 | 0 | 0 | 1 | 22,000 | 29 | 2025.03.05 | 14,420 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد1210 | 1 | 14,050 | 1 | 1 | 0 | اختيارخ بيدار-22000-1403/12/15 | 45 | 10 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
16,458,103,026,673,080 | 46,751,746,252,175,880 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1800-1403/12/15 | 15 | 20,241,109 | ضجار1221 | 67 | 8,808 | 1,092,791,000 | 265,190 | 123 | 1,800 | 29 | 2025.03.05 | 1,812 | وتجارت | 1,000 | 15 | 100 | 0 | 0 | 0 | طجار1221 | 15 | 1,791 | 124 | 110 | 15,960,096,000 | اختيارخ وتجارت-1800-1403/12/15 | 30 | 460 | 0 | 0 | 120 | 200 | 124 | 1,000 | 263,580 | 100 |
20,132,865,471,018,372 | 22,797,455,671,790,140 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-3250-1403/12/01 | 1 | 20,241,012 | ضفلا1203 | 0 | 0 | 0 | 0 | 1 | 3,250 | 15 | 2025.02.19 | 5,600 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا1203 | 1 | 5,560 | 1 | 1 | 0 | اختيارخ فولاد-3250-1403/12/01 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
12,503,075,947,334,368 | 15,728,112,005,848,624 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-8000-1404/01/20 | 1 | 20,241,214 | ضفلا0123 | 0 | 0 | 0 | 0 | 1 | 8,000 | 64 | 2025.04.09 | 5,600 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا0123 | 1 | 5,560 | 1 | 1 | 0 | اختيارخ فولاد-8000-1404/01/20 | 1 | 50 | 0 | 0 | 5 | 250 | 0 | 0 | 0 | 0 |
21,779,636,258,206,520 | 25,007,404,195,386,780 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-5500-1404/02/03 | 1 | 20,241,228 | ضستر2034 | 0 | 0 | 0 | 0 | 1 | 5,500 | 78 | 2025.04.23 | 4,619 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر2034 | 1 | 4,485 | 1 | 1 | 0 | اختيارخ خگستر-5500-1404/02/03 | 12 | 12 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
51,490,148,419,346,608 | 37,083,235,397,770,952 | 428930830000 | 65,883,838,195,688,440 | اختيارف خودرو-3000-1403/12/01 | 5 | 20,240,928 | ضخود1234 | 0 | 0 | 0 | 1,070,075 | 443 | 3,000 | 15 | 2025.02.19 | 3,415 | خودرو | 1,000 | 5 | 490062 | 0 | 0 | 0 | طخود1234 | 5 | 3,415 | 411 | 411 | 1,180,780,645,000 | اختيارخ خودرو-3000-1403/12/01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,070,075 | 490062 |
32,871,117,008,915,976 | 45,260,852,331,155,920 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-1800-1404/01/06 | 1 | 20,241,026 | ضخود0129 | 0 | 0 | 0 | 233 | 1,800 | 1,800 | 50 | 2025.03.26 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود0129 | 1 | 3,415 | 1,800 | 1,800 | 0 | اختيارخ خودرو-1800-1404/01/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 0 |
49,032,613,067,044,312 | 7,379,403,649,784,048 | 0 | 35,425,587,644,337,448 | اختيارف فملي-6000-1404/03/07 | 1 | 20,250,125 | ضملي3045 | 0 | 0 | 0 | 0 | 1 | 6,000 | 113 | 2025.05.28 | 8,010 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي3045 | 1 | 7,990 | 1 | 1 | 0 | اختيارخ فملي-6000-1404/03/07 | 0 | 0 | 0 | 0 | 369 | 11 | 3,000 | 3 | 0 | 0 |
21,490,002,949,531,480 | 12,056,923,813,144,512 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-3500-1404/02/17 | 1 | 20,250,104 | ضشنا2046 | 2 | 105 | 177,640,000 | 303 | 1,693 | 3,500 | 92 | 2025.05.07 | 4,845 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا2046 | 1 | 4,725 | 1,692 | 1,599 | 509,250,000 | اختيارخ شپنا-3500-1404/02/17 | 3 | 280 | 0 | 0 | 1,400 | 1 | 1,700 | 100 | 198 | 0 |
20,699,551,749,849,080 | 64,440,140,632,762,696 | 0 | 64,942,549,055,019,552 | اختيارف سرو-22000-1403/12/08 | 1 | 20,250,113 | ضسرو1208 | 0 | 0 | 0 | 0 | 1 | 22,000 | 22 | 2025.02.26 | 17,330 | سرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طسرو1208 | 1 | 17,100 | 1 | 1 | 0 | اختيارخ سرو-22000-1403/12/08 | 1 | 100 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
51,366,906,288,644,936 | 57,288,980,389,732,176 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-10000-1403/11/17 | 1 | 20,241,116 | ضتاب1107 | 89 | 5,021 | 21,620,747,000 | 16,876 | 4,500 | 10,000 | 1 | 2025.02.05 | 14,380 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب1107 | 1 | 13,990 | 4,306 | 3,902 | 59,748,900,000 | اختيارخ شتاب-10000-1403/11/17 | 0 | 0 | 0 | 0 | 4,351 | 6 | 4,500 | 147 | 18,635 | 0 |
15,749,943,127,707,210 | 7,388,857,637,550,513 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-11000-1404/01/20 | 1 | 20,250,104 | ضتاب0103 | 3 | 13 | 56,550,000 | 1,093 | 4,350 | 11,000 | 64 | 2025.04.09 | 14,380 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب0103 | 1 | 13,990 | 4,350 | 3,952 | 143,800,000 | اختيارخ شتاب-11000-1404/01/20 | 0 | 0 | 0 | 0 | 0 | 0 | 4,350 | 13 | 1,080 | 0 |
53,118,517,189,567,952 | 52,562,162,597,622,512 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-16000-1404/01/20 | 1 | 20,250,104 | ضتاب0108 | 0 | 0 | 0 | 0 | 1 | 16,000 | 64 | 2025.04.09 | 14,380 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب0108 | 1 | 13,990 | 1 | 1 | 0 | اختيارخ شتاب-16000-1404/01/20 | 25 | 23 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
43,096,067,128,562,752 | 60,639,850,559,508,064 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2600-1404/01/27 | 1 | 20,241,123 | ضسپا0106 | 0 | 0 | 0 | 0 | 1 | 2,600 | 71 | 2025.04.16 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا0106 | 1 | 2,831 | 1 | 1 | 0 | اختيارخ خساپا-2600-1404/01/27 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
13,204,677,029,091,700 | 23,716,344,246,113,012 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1100-1404/04/11 | 1 | 20,250,201 | ضستا4025 | 0 | 0 | 0 | 0 | 1 | 1,100 | 148 | 2025.07.02 | 1,353 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا4025 | 1 | 1,323 | 1 | 1 | 0 | اختيارخ شستا-1100-1404/04/11 | 0 | 0 | 0 | 0 | 219 | 22 | 693 | 6 | 0 | 0 |
26,663,495,987,700,992 | 32,108,194,926,868,768 | 0 | 2,400,322,364,771,558 | اختيارف شستا-2000-1404/04/11 | 1 | 20,250,201 | ضستا4034 | 0 | 0 | 0 | 0 | 1 | 2,000 | 148 | 2025.07.02 | 1,353 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا4034 | 1 | 1,323 | 1 | 1 | 0 | اختيارخ شستا-2000-1404/04/11 | 16 | 15 | 0 | 0 | 12 | 5 | 0 | 0 | 0 | 0 |
62,630,716,381,380,680 | 65,341,360,134,379,192 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-12000-1404/01/27 | 1 | 20,241,123 | ضهرم0112 | 5 | 19 | 269,520,000 | 98 | 16,000 | 12,000 | 71 | 2025.04.16 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم0112 | 1 | 25,030 | 14,185 | 13,894 | 489,060,000 | اختيارخ اهرم-12000-1404/01/27 | 0 | 0 | 0 | 0 | 14,000 | 7 | 15,683 | 100 | 87 | 0 |
41,894,074,369,681,552 | 34,509,234,031,352,996 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-18000-1404/03/28 | 1 | 20,250,118 | ضهرم3012 | 6 | 32 | 323,239,000 | 956 | 10,150 | 18,000 | 134 | 2025.06.18 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم3012 | 1 | 25,030 | 10,101 | 9,127 | 823,680,000 | اختيارخ اهرم-18000-1404/03/28 | 0 | 0 | 0 | 0 | 10,000 | 5 | 10,400 | 100 | 936 | 0 |
15,761,990,175,715,504 | 64,202,286,786,325,536 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1300-1404/01/27 | 1 | 20,241,216 | ضهمن0113 | 0 | 0 | 0 | 0 | 1 | 1,300 | 71 | 2025.04.16 | 2,172 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن0113 | 1 | 2,109 | 1 | 1 | 0 | اختيارخ خبهمن-1300-1404/01/27 | 0 | 0 | 0 | 0 | 1 | 100 | 1,051 | 100 | 0 | 0 |
14,721,717,840,481,146 | 44,874,186,094,551,192 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-468-1404/01/06 | 1 | 20,241,214 | ضصاد0115 | 0 | 0 | 0 | 0 | 1 | 468 | 50 | 2025.03.26 | 611 | وبصادر | 3,633 | 1 | 0 | 0 | 0 | 0 | طصاد0115 | 1 | 611 | 1 | 1 | 0 | اختيارخ وبصادر-468-1404/01/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
47,460,503,956,007,392 | 1,799,332,921,326,682 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1900-1403/12/15 | 1 | 20,241,109 | ضجار1222 | 17 | 3,603 | 211,452,000 | 111,674 | 58 | 1,900 | 29 | 2025.03.05 | 1,812 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار1222 | 1 | 1,791 | 59 | 55 | 6,528,636,000 | اختيارخ وتجارت-1900-1403/12/15 | 0 | 0 | 0 | 0 | 53 | 742 | 58 | 999 | 108,658 | 0 |
31,607,600,331,263,416 | 16,729,025,518,112,212 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-2800-1403/12/01 | 1 | 20,241,026 | ضستر1214 | 0 | 0 | 0 | 0 | 1 | 2,800 | 15 | 2025.02.19 | 4,619 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر1214 | 1 | 4,485 | 1 | 1 | 0 | اختيارخ خگستر-2800-1403/12/01 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
51,090,045,273,104,920 | 57,227,037,322,622,664 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2400-1404/01/06 | 1 | 20,241,026 | ضخود0133 | 0 | 0 | 0 | 543 | 1,052 | 2,400 | 50 | 2025.03.26 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود0133 | 1 | 3,415 | 1,052 | 1,052 | 0 | اختيارخ خودرو-2400-1404/01/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 543 | 0 |
54,524,739,187,736,448 | 34,843,378,455,193,572 | 0 | 67,261,627,618,765,632 | اختيارف خودران-5500-03/11/28 | 1 | 20,241,021 | ضران1101 | 0 | 0 | 0 | 3 | 4,800 | 5,500 | 12 | 2025.02.16 | 10,590 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران1101 | 1 | 10,330 | 4,566 | 4,566 | 0 | اختيارخ خودران-5500-03/11/28 | 0 | 0 | 0 | 0 | 1,201 | 10 | 0 | 0 | 3 | 0 |
59,691,075,698,572,952 | 64,714,762,686,809,408 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-2400-1403/12/08 | 1 | 20,241,102 | ضشنا1212 | 0 | 0 | 0 | 0 | 1 | 2,400 | 22 | 2025.02.26 | 4,845 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا1212 | 1 | 4,725 | 1 | 1 | 0 | اختيارخ شپنا-2400-1403/12/08 | 0 | 0 | 0 | 0 | 25 | 18 | 0 | 0 | 0 | 0 |
68,553,894,636,290,264 | 64,934,786,712,727,864 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-3250-1403/12/08 | 30 | 20,241,102 | ضشنا1216 | 3 | 5 | 8,760,000 | 60,729 | 1,955 | 3,250 | 22 | 2025.02.26 | 4,845 | شپنا | 1,000 | 30 | 66 | 0 | 0 | 0 | طشنا1216 | 30 | 4,725 | 1,752 | 1,506 | 24,225,000 | اختيارخ شپنا-3250-1403/12/08 | 0 | 0 | 0 | 0 | 0 | 0 | 2,000 | 1 | 60,730 | 66 |
57,206,620,194,706,064 | 45,594,372,714,348,600 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2400-1404/01/27 | 1 | 20,241,123 | ضسپا0105 | 0 | 0 | 0 | 0 | 1 | 2,400 | 71 | 2025.04.16 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا0105 | 1 | 2,831 | 1 | 1 | 0 | اختيارخ خساپا-2400-1404/01/27 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
8,439,937,136,639,180 | 65,902,925,623,238,656 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3250-1404/02/31 | 1 | 20,241,214 | ضسپا2018 | 0 | 0 | 0 | 0 | 1 | 3,250 | 106 | 2025.05.21 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا2018 | 1 | 2,831 | 1 | 1 | 0 | اختيارخ خساپا-3250-1404/02/31 | 2 | 12 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
17,164,833,912,577,100 | 38,181,613,283,179,736 | 6177798000 | 2,400,322,364,771,558 | اختيارف شستا-1150-1403/12/08 | 4 | 20,241,005 | ضستا1227 | 253 | 52,551 | 11,810,613,000 | 233,437 | 227 | 1,150 | 22 | 2025.02.26 | 1,353 | شستا | 1,000 | 3 | 32621 | 19164000 | 4566 | 20 | طستا1227 | 4 | 1,323 | 225 | 194 | 71,101,503,000 | اختيارخ شستا-1150-1403/12/08 | 3 | 900 | 4 | 11 | 227 | 54 | 228 | 30 | 232,390 | 30932 |
6,851,144,104,384,408 | 33,650,649,298,440,024 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-400-1403/12/22 | 8 | 20,241,216 | ضذوب1202 | 322 | 69,991 | 6,637,377,000 | 1,728,008 | 95 | 400 | 36 | 2025.03.12 | 480 | ذوب | 1,000 | 7 | 291 | 0 | 0 | 0 | طذوب1202 | 8 | 467 | 95 | 84 | 33,569,280,000 | اختيارخ ذوب-400-1403/12/22 | 1 | 1150 | 0 | 0 | 94 | 500 | 95 | 245 | 1,704,273 | 291 |
18,820,513,810,070,672 | 17,091,434,834,979,600 | 9566202250000 | 17,914,401,175,772,326 | اختيارف اهرم-26000-1403/11/24 | 857 | 20,240,922 | ضهرم1110 | 7,418 | 625,323 | 385,022,914,000 | 813,221 | 715 | 26,000 | 8 | 2025.02.12 | 25,750 | اهرم | 1,000 | 735 | 285869 | 318433965000 | 371508 | 5252 | طهرم1110 | 1,380 | 25,030 | 616 | 413 | 16,101,681,000,000 | اختيارخ اهرم-26000-1403/11/24 | 732 | 20 | 735 | 937 | 719 | 1 | 720 | 514 | 886,146 | 248217 |
22,147,986,956,699,996 | 36,059,233,074,362,496 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-15000-1403/12/22 | 1 | 20,241,019 | ضهرم1237 | 3 | 30 | 344,000,000 | 589 | 10,500 | 15,000 | 36 | 2025.03.12 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم1237 | 1 | 25,030 | 11,467 | 10,682 | 772,500,000 | اختيارخ اهرم-15000-1403/12/22 | 0 | 0 | 0 | 0 | 10,000 | 10 | 11,400 | 1 | 589 | 0 |
67,347,843,196,828,608 | 29,220,220,934,198,304 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-606-1403/11/17 | 1 | 20,241,012 | ضصاد1157 | 0 | 0 | 0 | 563,872 | 165 | 606 | 1 | 2025.02.05 | 611 | وبصادر | 3,633 | 1 | 0 | 0 | 0 | 0 | طصاد1157 | 1 | 611 | 165 | 165 | 0 | اختيارخ وبصادر-606-1403/11/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 563,872 | 0 |
27,401,825,316,670,080 | 56,701,670,153,074,584 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1700-1403/12/15 | 19 | 20,241,109 | ضجار1220 | 18 | 1,102 | 216,674,000 | 79,590 | 178 | 1,700 | 29 | 2025.03.05 | 1,812 | وتجارت | 1,000 | 22 | 3 | 0 | 0 | 0 | طجار1220 | 19 | 1,791 | 197 | 162 | 1,639,856,000 | اختيارخ وتجارت-1700-1403/12/15 | 10 | 720 | 0 | 0 | 179 | 2 | 203 | 20 | 79,052 | 3 |
50,560,867,120,433,624 | 17,003,418,754,725,352 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-4000-1403/12/01 | 20 | 20,241,012 | ضفلا1206 | 3 | 110 | 187,090,000 | 274 | 1,710 | 4,000 | 15 | 2025.02.19 | 5,600 | فولاد | 1,000 | 20 | 22 | 0 | 0 | 0 | طفلا1206 | 20 | 5,560 | 1,701 | 1,400 | 616,000,000 | اختيارخ فولاد-4000-1403/12/01 | 0 | 0 | 0 | 0 | 1,112 | 10 | 1,999 | 1 | 265 | 22 |
6,860,837,285,475,205 | 2,726,219,912,653,825 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-6000-1404/01/20 | 1 | 20,241,214 | ضفلا0119 | 1 | 1 | 400,000 | 10 | 400 | 6,000 | 64 | 2025.04.09 | 5,600 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا0119 | 1 | 5,560 | 400 | 260 | 5,600,000 | اختيارخ فولاد-6000-1404/01/20 | 12 | 10 | 0 | 0 | 100 | 10 | 400 | 9 | 10 | 0 |
7,059,037,053,559,725 | 29,291,295,258,509,136 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-6500-1404/02/03 | 1 | 20,241,228 | ضستر2036 | 0 | 0 | 0 | 0 | 1 | 6,500 | 78 | 2025.04.23 | 4,619 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر2036 | 1 | 4,485 | 1 | 1 | 0 | اختيارخ خگستر-6500-1404/02/03 | 1 | 45 | 0 | 0 | 12 | 150 | 0 | 0 | 0 | 0 |
25,357,076,645,388,824 | 54,185,151,931,890,480 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2800-1403/12/01 | 1 | 20,240,928 | ضخود1233 | 0 | 0 | 0 | 266,004 | 670 | 2,800 | 15 | 2025.02.19 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود1233 | 1 | 3,415 | 613 | 613 | 152,298,755,000 | اختيارخ خودرو-2800-1403/12/01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 266,004 | 0 |
67,525,964,062,674,992 | 58,217,090,456,240,912 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3750-1404/01/06 | 1 | 20,241,202 | ضخود0139 | 0 | 0 | 0 | 10,800 | 225 | 3,750 | 50 | 2025.03.26 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود0139 | 1 | 3,415 | 276 | 276 | 6,147,000,000 | اختيارخ خودرو-3750-1404/01/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,800 | 0 |
5,483,553,257,794,229 | 39,690,011,600,790,640 | 0 | 67,261,627,618,765,632 | اختيارف خودران-9000-04/01/27 | 1 | 20,241,214 | ضران0105 | 0 | 0 | 0 | 0 | 1 | 9,000 | 71 | 2025.04.16 | 10,590 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران0105 | 1 | 10,330 | 1 | 1 | 0 | اختيارخ خودران-9000-04/01/27 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
62,007,147,946,532,016 | 59,764,197,632,206,520 | 0 | 67,261,627,618,765,632 | اختيارف خودران-16000-04/01/27 | 1 | 20,241,214 | ضران0112 | 0 | 0 | 0 | 0 | 1 | 16,000 | 71 | 2025.04.16 | 10,590 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران0112 | 1 | 10,330 | 1 | 1 | 0 | اختيارخ خودران-16000-04/01/27 | 1 | 167 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
61,882,945,071,213,264 | 12,916,991,507,250,960 | 0 | 35,425,587,644,337,448 | اختيارف فملي-7000-1404/03/07 | 1 | 20,250,125 | ضملي3047 | 0 | 0 | 0 | 0 | 1 | 7,000 | 113 | 2025.05.28 | 8,010 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي3047 | 1 | 7,990 | 1 | 1 | 0 | اختيارخ فملي-7000-1404/03/07 | 0 | 0 | 0 | 0 | 369 | 22 | 3,000 | 3 | 0 | 0 |
34,968,013,043,952,784 | 46,307,458,593,858,560 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-7000-1403/12/08 | 1 | 20,241,228 | ضشنا1225 | 0 | 0 | 0 | 14,094 | 2 | 7,000 | 22 | 2025.02.26 | 4,845 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا1225 | 1 | 4,725 | 2 | 2 | 0 | اختيارخ شپنا-7000-1403/12/08 | 5 | 20 | 0 | 0 | 3 | 1,050 | 18 | 10 | 14,094 | 0 |
66,537,483,384,756,768 | 24,320,502,192,878,804 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1700-1404/04/11 | 1 | 20,250,201 | ضستا4031 | 0 | 0 | 0 | 0 | 1 | 1,700 | 148 | 2025.07.02 | 1,353 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا4031 | 1 | 1,323 | 1 | 1 | 0 | اختيارخ شستا-1700-1404/04/11 | 4 | 10 | 0 | 0 | 20 | 100 | 0 | 0 | 0 | 0 |
1,440,912,146,105,877 | 58,040,104,780,130,760 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-400-1404/02/24 | 1 | 20,250,118 | ضذوب2002 | 345 | 64,778 | 8,233,601,000 | 217,809 | 132 | 400 | 99 | 2025.05.14 | 480 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب2002 | 1 | 467 | 127 | 113 | 31,070,400,000 | اختيارخ ذوب-400-1404/02/24 | 0 | 0 | 0 | 0 | 129 | 50 | 132 | 2 | 168,745 | 0 |
66,683,244,251,855,664 | 70,701,308,982,559,136 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-900-1404/02/24 | 1 | 20,250,118 | ضذوب2007 | 1 | 3 | 165,000 | 3 | 55 | 900 | 99 | 2025.05.14 | 480 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب2007 | 1 | 467 | 55 | 1 | 1,440,000 | اختيارخ ذوب-900-1404/02/24 | 0 | 0 | 0 | 0 | 3 | 10,000 | 0 | 0 | 0 | 0 |
14,333,231,013,098,264 | 45,140,891,312,855,752 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-12000-1403/11/17 | 1 | 20,241,116 | ضتاب1109 | 11 | 524 | 1,184,795,000 | 6,198 | 2,150 | 12,000 | 1 | 2025.02.05 | 14,380 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب1109 | 1 | 13,990 | 2,261 | 1,879 | 6,873,640,000 | اختيارخ شتاب-12000-1403/11/17 | 0 | 0 | 0 | 0 | 2,150 | 364 | 2,480 | 20 | 6,208 | 0 |
51,634,328,387,743,448 | 9,370,024,347,220,214 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2800-1403/11/24 | 1 | 20,240,922 | ضسپا1125 | 1,780 | 433,893 | 47,415,387,000 | 450,874 | 113 | 2,800 | 8 | 2025.02.12 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا1125 | 1 | 2,831 | 109 | 66 | 1,262,628,630,000 | اختيارخ خساپا-2800-1403/11/24 | 0 | 0 | 0 | 0 | 113 | 860 | 114 | 1,161 | 364,406 | 0 |
9,278,113,506,434,596 | 51,348,137,830,497,312 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1900-1404/03/28 | 1 | 20,250,118 | ضسپا3036 | 1 | 20 | 24,000,000 | 682 | 1,200 | 1,900 | 134 | 2025.06.18 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا3036 | 1 | 2,831 | 1,200 | 1,198 | 57,280,000 | اختيارخ خساپا-1900-1404/03/28 | 0 | 0 | 0 | 0 | 1,006 | 5 | 1,382 | 100 | 682 | 0 |
59,765,843,503,935,312 | 36,419,166,778,073,976 | 0 | 2,400,322,364,771,558 | اختيارف شستا-800-1404/02/10 | 1 | 20,241,207 | ضستا2034 | 1 | 1 | 620,000 | 4,218 | 620 | 800 | 85 | 2025.04.30 | 1,353 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا2034 | 1 | 1,323 | 620 | 545 | 1,354,000 | اختيارخ شستا-800-1404/02/10 | 0 | 0 | 0 | 0 | 606 | 18 | 629 | 3 | 4,218 | 0 |
34,860,178,844,858,512 | 30,384,996,926,820,880 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3250-1403/12/22 | 1 | 20,241,019 | ضسپا1239 | 19 | 2,001 | 140,738,000 | 18,408 | 80 | 3,250 | 36 | 2025.03.12 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا1239 | 1 | 2,831 | 70 | 60 | 5,822,910,000 | اختيارخ خساپا-3250-1403/12/22 | 4 | 12 | 0 | 0 | 61 | 54 | 80 | 960 | 16,414 | 0 |
3,935,197,101,223,863 | 52,328,248,805,958,656 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3250-1404/03/28 | 1 | 20,250,118 | ضسپا3043 | 0 | 0 | 0 | 0 | 1 | 3,250 | 134 | 2025.06.18 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا3043 | 1 | 2,831 | 1 | 1 | 0 | اختيارخ خساپا-3250-1404/03/28 | 1 | 50 | 0 | 0 | 200 | 50 | 0 | 0 | 0 | 0 |
42,366,957,773,204,448 | 15,483,104,488,351,430 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1900-1404/02/10 | 1 | 20,241,207 | ضستا2045 | 55 | 17,658 | 1,019,058,000 | 80,494 | 55 | 1,900 | 85 | 2025.04.30 | 1,353 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا2045 | 1 | 1,323 | 58 | 43 | 23,350,074,000 | اختيارخ شستا-1900-1404/02/10 | 11 | 10 | 0 | 0 | 45 | 60 | 64 | 300 | 63,304 | 0 |
37,189,257,636,048,192 | 18,146,941,052,749,968 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-200-1404/01/20 | 1 | 20,241,221 | ضذوب0111 | 29 | 4,403 | 1,302,350,000 | 36,235 | 297 | 200 | 64 | 2025.04.09 | 480 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب0111 | 1 | 467 | 296 | 285 | 2,113,440,000 | اختيارخ ذوب-200-1404/01/20 | 0 | 0 | 0 | 0 | 286 | 399 | 313 | 500 | 35,856 | 0 |
44,890,702,613,203,808 | 67,097,200,214,138,256 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-9000-1403/12/15 | 1 | 20,241,228 | ضبيد1200 | 0 | 0 | 0 | 0 | 1 | 9,000 | 29 | 2025.03.05 | 14,420 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد1200 | 1 | 14,050 | 1 | 1 | 0 | اختيارخ بيدار-9000-1403/12/15 | 0 | 0 | 0 | 0 | 12 | 10 | 0 | 0 | 0 | 0 |
4,196,785,430,834,994 | 30,412,161,273,861,952 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-2400-1404/02/17 | 1 | 20,250,111 | ضجار2053 | 0 | 0 | 0 | 101 | 99 | 2,400 | 92 | 2025.05.07 | 1,812 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار2053 | 1 | 1,791 | 99 | 99 | 0 | اختيارخ وتجارت-2400-1404/02/17 | 1 | 50 | 0 | 0 | 20 | 1,000 | 0 | 0 | 101 | 0 |
29,214,464,857,629,028 | 23,825,545,296,706,916 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-3000-1404/02/03 | 1 | 20,241,228 | ضستر2027 | 6 | 321 | 631,315,000 | 321 | 2,081 | 3,000 | 78 | 2025.04.23 | 4,619 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر2027 | 1 | 4,485 | 1,967 | 1 | 1,482,699,000 | اختيارخ خگستر-3000-1404/02/03 | 1 | 340 | 0 | 0 | 1,810 | 20 | 2,196 | 100 | 0 | 0 |
6,899,140,042,873,829 | 19,221,010,058,895,200 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2200-1403/12/01 | 1 | 20,240,928 | ضخود1230 | 0 | 0 | 0 | 74,672 | 1,225 | 2,200 | 15 | 2025.02.19 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود1230 | 1 | 3,415 | 1,195 | 1,195 | 7,427,625,000 | اختيارخ خودرو-2200-1403/12/01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,672 | 0 |
17,651,315,082,423,522 | 62,003,173,551,394,320 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-1700-1404/01/06 | 1 | 20,241,026 | ضخود0128 | 0 | 0 | 0 | 416 | 1,800 | 1,700 | 50 | 2025.03.26 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود0128 | 1 | 3,415 | 1,800 | 1,800 | 0 | اختيارخ خودرو-1700-1404/01/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 416 | 0 |
27,018,352,630,369,204 | 22,760,594,576,710,628 | 3415000 | 65,883,838,195,688,440 | اختيارف خودرو-3000-1404/01/06 | 127 | 20,241,026 | ضخود0136 | 0 | 0 | 0 | 3,966 | 650 | 3,000 | 50 | 2025.03.26 | 3,415 | خودرو | 1,000 | 127 | 1 | 0 | 0 | 0 | طخود0136 | 127 | 3,415 | 642 | 642 | 706,905,000 | اختيارخ خودرو-3000-1404/01/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,966 | 1 |
29,019,293,361,625,996 | 36,285,209,730,533,152 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-5000-1403/12/08 | 1 | 20,241,102 | ضشنا1221 | 18 | 3,687 | 656,670,000 | 38,216 | 173 | 5,000 | 22 | 2025.02.26 | 4,845 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا1221 | 1 | 4,725 | 178 | 124 | 17,874,576,000 | اختيارخ شپنا-5000-1403/12/08 | 50 | 100 | 0 | 0 | 134 | 58 | 175 | 5 | 35,230 | 0 |
58,805,800,880,287,312 | 35,566,431,618,276,488 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2600-1403/12/22 | 1 | 20,241,019 | ضسپا1236 | 461 | 49,664 | 22,151,057,000 | 226,470 | 447 | 2,600 | 36 | 2025.03.12 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا1236 | 1 | 2,831 | 446 | 363 | 144,522,240,000 | اختيارخ خساپا-2600-1403/12/22 | 13 | 455 | 0 | 0 | 431 | 20 | 446 | 100 | 207,842 | 0 |
45,450,833,743,943,424 | 5,372,581,562,216,166 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2200-1404/03/28 | 1 | 20,250,118 | ضسپا3038 | 19 | 1,499 | 1,580,481,000 | 1,555 | 1,010 | 2,200 | 134 | 2025.06.18 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا3038 | 1 | 2,831 | 1,054 | 998 | 4,363,589,000 | اختيارخ خساپا-2200-1404/03/28 | 0 | 0 | 0 | 0 | 970 | 5 | 1,123 | 200 | 56 | 0 |
22,740,607,057,042,088 | 44,866,471,675,053,984 | 1251500000 | 17,914,401,175,772,326 | اختيارف اهرم-26000-1404/02/31 | 1,748 | 20,241,221 | ضهرم2017 | 0 | 0 | 0 | 19 | 3,700 | 26,000 | 106 | 2025.05.21 | 25,750 | اهرم | 1,000 | 1,850 | 50 | 0 | 0 | 0 | طهرم2017 | 1,748 | 25,030 | 3,700 | 3,700 | 475,570,000 | اختيارخ اهرم-26000-1404/02/31 | 1260 | 90 | 1850 | 20 | 1,569 | 20 | 0 | 0 | 19 | 50 |
55,755,822,186,886,560 | 66,788,889,034,887,688 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-34000-1404/02/31 | 1 | 20,241,221 | ضهرم2020 | 0 | 0 | 0 | 32 | 1,888 | 34,000 | 106 | 2025.05.21 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم2020 | 1 | 25,030 | 1,888 | 1,888 | 0 | اختيارخ اهرم-34000-1404/02/31 | 1770 | 20 | 0 | 0 | 755 | 1 | 0 | 0 | 32 | 0 |
18,075,045,611,346,296 | 17,286,599,769,767,492 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-2800-1404/01/27 | 1 | 20,241,216 | ضهمن0124 | 0 | 0 | 0 | 2,222 | 160 | 2,800 | 71 | 2025.04.16 | 2,172 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن0124 | 1 | 2,109 | 160 | 160 | 468,198,000 | اختيارخ خبهمن-2800-1404/01/27 | 0 | 0 | 0 | 0 | 22 | 2 | 250 | 3 | 2,222 | 0 |
54,403,216,667,688,176 | 64,981,158,557,900,280 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-1500-1404/01/06 | 1 | 20,241,026 | ضخود0126 | 0 | 0 | 0 | 619 | 1,984 | 1,500 | 50 | 2025.03.26 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود0126 | 1 | 3,415 | 1,984 | 1,984 | 68,300,000 | اختيارخ خودرو-1500-1404/01/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 619 | 0 |
61,518,935,472,630,144 | 25,243,697,904,777,280 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2600-1404/03/07 | 1 | 20,241,228 | ضخود3090 | 0 | 0 | 0 | 866 | 1,150 | 2,600 | 113 | 2025.05.28 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود3090 | 1 | 3,415 | 1,116 | 1,116 | 0 | اختيارخ خودرو-2600-1404/03/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 866 | 0 |
35,401,307,069,306,968 | 68,481,496,003,310,216 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-5500-1404/03/07 | 1 | 20,241,228 | ضخود3099 | 0 | 0 | 0 | 1 | 12 | 5,500 | 113 | 2025.05.28 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود3099 | 1 | 3,415 | 12 | 12 | 0 | اختيارخ خودرو-5500-1404/03/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 |
21,277,661,098,727,152 | 36,028,312,928,315,968 | 0 | 67,261,627,618,765,632 | اختيارف خودران-8000-04/01/27 | 1 | 20,241,214 | ضران0104 | 0 | 0 | 0 | 0 | 1 | 8,000 | 71 | 2025.04.16 | 10,590 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران0104 | 1 | 10,330 | 1 | 1 | 0 | اختيارخ خودران-8000-04/01/27 | 0 | 0 | 0 | 0 | 1 | 100 | 3,565 | 100 | 0 | 0 |
30,183,926,639,891,464 | 19,568,918,428,275,940 | 0 | 35,425,587,644,337,448 | اختيارف فملي-10000-1404/01/06 | 1 | 20,241,130 | ضملي0120 | 10 | 518 | 57,119,000 | 25,172 | 110 | 10,000 | 50 | 2025.03.26 | 8,010 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي0120 | 1 | 7,990 | 110 | 107 | 4,149,180,000 | اختيارخ فملي-10000-1404/01/06 | 14 | 12 | 0 | 0 | 75 | 38 | 113 | 25 | 24,970 | 0 |
13,418,428,995,968,922 | 59,511,205,891,540,832 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-3500-1403/12/08 | 37 | 20,241,102 | ضشنا1217 | 2 | 15 | 21,210,000 | 7,142 | 1,420 | 3,500 | 22 | 2025.02.26 | 4,845 | شپنا | 1,000 | 37 | 760 | 0 | 0 | 0 | طشنا1217 | 37 | 4,725 | 1,414 | 1,400 | 24,245,000 | اختيارخ شپنا-3500-1403/12/08 | 2 | 280 | 0 | 0 | 403 | 100 | 1,948 | 1 | 7,142 | 760 |
33,189,776,955,244,784 | 12,507,153,782,005,584 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-11000-1403/12/15 | 1 | 20,241,207 | ضتاب1206 | 0 | 0 | 0 | 1,722 | 4,500 | 11,000 | 29 | 2025.03.05 | 14,380 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب1206 | 1 | 13,990 | 4,500 | 4,500 | 0 | اختيارخ شتاب-11000-1403/12/15 | 0 | 0 | 0 | 0 | 2,900 | 11 | 5,200 | 11 | 1,722 | 0 |
46,203,163,775,526,928 | 71,875,846,728,362,768 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1800-1403/11/24 | 1 | 20,240,922 | ضسپا1119 | 0 | 0 | 0 | 0 | 1 | 1,800 | 8 | 2025.02.12 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا1119 | 1 | 2,831 | 1 | 1 | 0 | اختيارخ خساپا-1800-1403/11/24 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
41,680,550,930,510,000 | 17,915,835,018,529,844 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3500-1404/01/27 | 1 | 20,241,123 | ضسپا0110 | 2 | 5 | 2,250,000 | 10 | 450 | 3,500 | 71 | 2025.04.16 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا0110 | 1 | 2,831 | 450 | 400 | 14,555,000 | اختيارخ خساپا-3500-1404/01/27 | 1 | 50 | 0 | 0 | 35 | 10 | 0 | 0 | 5 | 0 |
21,098,845,225,738,868 | 60,212,179,527,884,752 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2600-1404/02/31 | 1 | 20,241,214 | ضسپا2015 | 0 | 0 | 0 | 5 | 700 | 2,600 | 106 | 2025.05.21 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا2015 | 1 | 2,831 | 700 | 700 | 0 | اختيارخ خساپا-2600-1404/02/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 |
56,462,827,787,649,360 | 61,574,644,138,230,832 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3750-1404/03/28 | 1 | 20,250,118 | ضسپا3045 | 0 | 0 | 0 | 0 | 1 | 3,750 | 134 | 2025.06.18 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا3045 | 1 | 2,831 | 1 | 1 | 0 | اختيارخ خساپا-3750-1404/03/28 | 1 | 50 | 0 | 0 | 62 | 200 | 0 | 0 | 0 | 0 |
41,309,715,776,830,088 | 5,618,303,195,118,407 | 135300000 | 2,400,322,364,771,558 | اختيارف شستا-800-1404/01/20 | 9 | 20,241,102 | ضستا0122 | 0 | 0 | 0 | 1,295 | 600 | 800 | 64 | 2025.04.09 | 1,353 | شستا | 1,000 | 9 | 100 | 900000 | 100 | 1 | طستا0122 | 1 | 1,323 | 600 | 600 | 0 | اختيارخ شستا-800-1404/01/20 | 7 | 100 | 9 | 100 | 558 | 33 | 616 | 100 | 1,295 | 0 |
30,481,673,806,388,304 | 490,310,412,845,652 | 135300000 | 2,400,322,364,771,558 | اختيارف شستا-900-1404/01/20 | 9 | 20,241,102 | ضستا0123 | 4 | 149 | 76,080,000 | 7,197 | 510 | 900 | 64 | 2025.04.09 | 1,353 | شستا | 1,000 | 9 | 100 | 900000 | 100 | 1 | طستا0123 | 1 | 1,323 | 511 | 500 | 201,597,000 | اختيارخ شستا-900-1404/01/20 | 7 | 100 | 9 | 100 | 455 | 11 | 521 | 100 | 7,197 | 0 |
49,197,843,352,066,744 | 26,934,850,706,001,680 | 0 | 2,400,322,364,771,558 | اختيارف شستا-900-1404/03/13 | 1 | 20,250,104 | ضستا3024 | 2 | 2 | 1,118,000 | 10,230 | 561 | 900 | 119 | 2025.06.03 | 1,353 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا3024 | 1 | 1,323 | 559 | 538 | 2,706,000 | اختيارخ شستا-900-1404/03/13 | 0 | 0 | 0 | 0 | 464 | 6 | 567 | 8 | 10,229 | 0 |
49,334,320,697,030,704 | 51,631,847,661,493,432 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-900-1403/11/24 | 1 | 20,241,014 | ضذوب1134 | 12 | 1,164 | 1,170,000 | 142,905 | 1 | 900 | 8 | 2025.02.12 | 480 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب1134 | 1 | 467 | 1 | 1 | 558,720,000 | اختيارخ ذوب-900-1403/11/24 | 3 | 400 | 0 | 0 | 0 | 0 | 1 | 4 | 143,527 | 0 |
68,671,462,344,230,408 | 36,563,310,649,985,848 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-14000-1403/11/24 | 1 | 20,240,922 | ضهرم1103 | 2 | 9 | 105,300,000 | 558 | 11,700 | 14,000 | 8 | 2025.02.12 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم1103 | 1 | 25,030 | 11,700 | 10,999 | 231,570,000 | اختيارخ اهرم-14000-1403/11/24 | 1 | 1000 | 0 | 0 | 11,790 | 5 | 15,107 | 100 | 562 | 0 |
37,316,168,244,897,056 | 9,156,547,849,025,984 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-13000-1403/12/15 | 1 | 20,241,228 | ضبيد1204 | 0 | 0 | 0 | 0 | 1 | 13,000 | 29 | 2025.03.05 | 14,420 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد1204 | 1 | 14,050 | 1 | 1 | 0 | اختيارخ بيدار-13000-1403/12/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
55,557,606,847,814,472 | 29,616,436,880,937,776 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-7500-1404/01/20 | 1 | 20,241,214 | ضفلا0122 | 0 | 0 | 0 | 0 | 1 | 7,500 | 64 | 2025.04.09 | 5,600 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا0122 | 1 | 5,560 | 1 | 1 | 0 | اختيارخ فولاد-7500-1404/01/20 | 1 | 50 | 0 | 0 | 10 | 140 | 0 | 0 | 0 | 0 |
33,175,354,064,437,056 | 12,383,261,430,594,838 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-5000-1404/02/03 | 1 | 20,241,228 | ضستر2033 | 0 | 0 | 0 | 0 | 1 | 5,000 | 78 | 2025.04.23 | 4,619 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر2033 | 1 | 4,485 | 1 | 1 | 0 | اختيارخ خگستر-5000-1404/02/03 | 11 | 10 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
28,050,174,528,219,168 | 33,016,452,211,709,576 | 0 | 35,425,587,644,337,448 | اختيارف فملي-5500-1404/01/06 | 1 | 20,241,130 | ضملي0113 | 3 | 20 | 57,100,000 | 20 | 2,855 | 5,500 | 50 | 2025.03.26 | 8,010 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي0113 | 1 | 7,990 | 2,855 | 1 | 160,600,000 | اختيارخ فملي-5500-1404/01/06 | 4 | 360 | 0 | 0 | 2,019 | 6 | 2,859 | 100 | 0 | 0 |
10,430,382,437,592,194 | 35,273,005,537,693,052 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-6000-1403/12/08 | 1 | 20,241,228 | ضشنا1223 | 2 | 77 | 385,000 | 10,382 | 5 | 6,000 | 22 | 2025.02.26 | 4,845 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا1223 | 1 | 4,725 | 5 | 30 | 373,296,000 | اختيارخ شپنا-6000-1403/12/08 | 12 | 15 | 0 | 0 | 6 | 1 | 30 | 1,000 | 10,382 | 0 |
59,975,175,370,771,672 | 52,159,180,331,092,480 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3000-1404/03/28 | 1 | 20,250,118 | ضسپا3042 | 0 | 0 | 0 | 0 | 1 | 3,000 | 134 | 2025.06.18 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا3042 | 1 | 2,831 | 1 | 1 | 0 | اختيارخ خساپا-3000-1404/03/28 | 1 | 50 | 0 | 0 | 322 | 50 | 0 | 0 | 0 | 0 |
37,904,740,834,002,744 | 61,668,612,654,526,400 | 0 | 2,400,322,364,771,558 | اختيارف شستا-650-1403/12/08 | 2 | 20,241,005 | ضستا1222 | 6 | 166 | 116,746,000 | 5,347 | 703 | 650 | 22 | 2025.02.26 | 1,353 | شستا | 1,000 | 2 | 9727 | 0 | 0 | 0 | طستا1222 | 2 | 1,323 | 703 | 661 | 224,764,000 | اختيارخ شستا-650-1403/12/08 | 0 | 0 | 2 | 1000 | 600 | 5 | 719 | 5 | 5,238 | 9727 |
43,510,456,317,545,672 | 30,018,193,259,702,500 | 135300000 | 2,400,322,364,771,558 | اختيارف شستا-1000-1404/01/20 | 10 | 20,241,102 | ضستا0124 | 1 | 22 | 9,086,000 | 4,728 | 413 | 1,000 | 64 | 2025.04.09 | 1,353 | شستا | 1,000 | 10 | 100 | 1000000 | 100 | 2 | طستا0124 | 1 | 1,323 | 413 | 388 | 29,766,000 | اختيارخ شستا-1000-1404/01/20 | 8 | 100 | 10 | 100 | 395 | 30 | 431 | 300 | 4,728 | 0 |
10,756,058,999,285,226 | 5,412,656,134,658,794 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-900-1404/01/20 | 1 | 20,241,221 | ضذوب0118 | 0 | 0 | 0 | 0 | 1 | 900 | 64 | 2025.04.09 | 480 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب0118 | 1 | 467 | 1 | 1 | 0 | اختيارخ ذوب-900-1404/01/20 | 13 | 300 | 0 | 0 | 1 | 1,000 | 0 | 0 | 0 | 0 |
32,806,182,856,508,076 | 35,031,658,350,333,340 | 0 | 64,942,549,055,019,552 | اختيارف سرو-12000-1403/12/08 | 1 | 20,250,113 | ضسرو1201 | 0 | 0 | 0 | 0 | 1 | 12,000 | 22 | 2025.02.26 | 17,330 | سرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طسرو1201 | 1 | 17,100 | 1 | 1 | 0 | اختيارخ سرو-12000-1403/12/08 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
57,286,438,677,538,272 | 1,021,396,210,385,089 | 0 | 64,942,549,055,019,552 | اختيارف سرو-15000-1403/12/08 | 1 | 20,250,113 | ضسرو1204 | 1 | 100 | 266,000,000 | 155 | 2,660 | 15,000 | 22 | 2025.02.26 | 17,330 | سرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طسرو1204 | 1 | 17,100 | 2,660 | 2,340 | 1,735,000,000 | اختيارخ سرو-15000-1403/12/08 | 1 | 100 | 0 | 0 | 2,600 | 100 | 2,800 | 400 | 155 | 0 |
48,650,240,187,704,328 | 44,894,921,993,924,128 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-8000-1403/11/17 | 1 | 20,241,116 | ضتاب1105 | 0 | 0 | 0 | 79 | 6,410 | 8,000 | 1 | 2025.02.05 | 14,380 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب1105 | 1 | 13,990 | 6,410 | 6,410 | 0 | اختيارخ شتاب-8000-1403/11/17 | 0 | 0 | 0 | 0 | 5,597 | 1 | 9,000 | 20 | 79 | 0 |
55,319,079,598,175,360 | 60,280,700,112,686,656 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3500-1403/12/22 | 1 | 20,241,019 | ضسپا1240 | 6 | 83 | 5,890,000 | 6,493 | 70 | 3,500 | 36 | 2025.03.12 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا1240 | 1 | 2,831 | 71 | 120 | 241,530,000 | اختيارخ خساپا-3500-1403/12/22 | 8 | 12 | 0 | 0 | 20 | 10 | 144 | 5 | 6,493 | 0 |
37,888,862,461,691,376 | 12,094,043,773,899,364 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2000-1404/03/28 | 1 | 20,250,118 | ضسپا3037 | 3 | 35 | 42,627,000 | 1,549 | 1,179 | 2,000 | 134 | 2025.06.18 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا3037 | 1 | 2,831 | 1,218 | 1,100 | 101,885,000 | اختيارخ خساپا-2000-1404/03/28 | 0 | 0 | 0 | 0 | 1,110 | 20 | 1,295 | 100 | 1,514 | 0 |
48,937,102,118,563,064 | 56,508,054,134,061,688 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1700-1404/01/20 | 1 | 20,241,102 | ضستا0131 | 61 | 14,322 | 678,112,000 | 111,590 | 37 | 1,700 | 64 | 2025.04.09 | 1,353 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا0131 | 1 | 1,323 | 47 | 40 | 19,377,666,000 | اختيارخ شستا-1700-1404/01/20 | 1 | 100 | 0 | 0 | 38 | 1,000 | 46 | 290 | 98,000 | 0 |
36,101,891,857,892,528 | 413,338,711,286,077 | 16260000 | 2,400,322,364,771,558 | اختيارف شستا-1400-1404/03/13 | 117 | 20,250,104 | ضستا3029 | 10 | 4,851 | 1,451,773,000 | 4,801 | 273 | 1,400 | 119 | 2025.06.03 | 1,353 | شستا | 1,000 | 200 | 21 | 1400000 | 12 | 2 | طستا3029 | 100 | 1,323 | 299 | 1 | 6,563,403,000 | اختيارخ شستا-1400-1404/03/13 | 131 | 10 | 900 | 8 | 100 | 434 | 480 | 700 | 0 | 21 |
28,002,835,396,230,432 | 43,557,027,971,915,784 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-300-1404/02/24 | 1 | 20,250,118 | ضذوب2001 | 1 | 1 | 208,000 | 104 | 208 | 300 | 99 | 2025.05.14 | 480 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب2001 | 1 | 467 | 208 | 202 | 475,000 | اختيارخ ذوب-300-1404/02/24 | 0 | 0 | 0 | 0 | 211 | 4 | 231 | 500 | 103 | 0 |
59,363,809,205,520,008 | 860,875,833,727,628 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1600-1404/03/13 | 1 | 20,250,104 | ضستا3031 | 0 | 0 | 0 | 0 | 1 | 1,600 | 119 | 2025.06.03 | 1,353 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا3031 | 1 | 1,323 | 1 | 1 | 0 | اختيارخ شستا-1600-1404/03/13 | 22 | 12 | 0 | 0 | 1 | 605 | 0 | 0 | 0 | 0 |
9,222,867,191,557,936 | 65,527,394,345,318,512 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1300-1404/04/11 | 1 | 20,250,201 | ضستا4027 | 0 | 0 | 0 | 0 | 1 | 1,300 | 148 | 2025.07.02 | 1,353 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا4027 | 1 | 1,323 | 1 | 1 | 0 | اختيارخ شستا-1300-1404/04/11 | 0 | 0 | 0 | 0 | 51 | 1 | 0 | 0 | 0 | 0 |
61,921,740,789,737,488 | 5,186,807,092,400,605 | 0 | 35,425,587,644,337,448 | اختيارف فملي-7000-1404/01/06 | 1 | 20,241,130 | ضملي0116 | 0 | 0 | 0 | 0 | 1 | 7,000 | 50 | 2025.03.26 | 8,010 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي0116 | 1 | 7,990 | 1 | 1 | 0 | اختيارخ فملي-7000-1404/01/06 | 0 | 0 | 0 | 0 | 981 | 11 | 2,933 | 1 | 0 | 0 |
5,935,620,166,185,610 | 31,944,049,269,032,228 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-2600-1403/12/08 | 1 | 20,241,102 | ضشنا1213 | 0 | 0 | 0 | 0 | 1 | 2,600 | 22 | 2025.02.26 | 4,845 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا1213 | 1 | 4,725 | 1 | 1 | 0 | اختيارخ شپنا-2600-1403/12/08 | 0 | 0 | 0 | 0 | 26 | 19 | 0 | 0 | 0 | 0 |
27,268,085,331,006,012 | 35,330,367,319,827,632 | 0 | 64,942,549,055,019,552 | اختيارف سرو-14000-1403/12/08 | 1 | 20,250,113 | ضسرو1203 | 0 | 0 | 0 | 0 | 1 | 14,000 | 22 | 2025.02.26 | 17,330 | سرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طسرو1203 | 1 | 17,100 | 1 | 1 | 0 | اختيارخ سرو-14000-1403/12/08 | 1 | 100 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
71,266,236,438,187,936 | 56,792,790,106,166,560 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-15000-1403/11/17 | 1 | 20,241,223 | ضتاب1112 | 4 | 1,005 | 4,702,000 | 3,013 | 1 | 15,000 | 1 | 2025.02.05 | 14,380 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب1112 | 1 | 13,990 | 5 | 10 | 14,451,900,000 | اختيارخ شتاب-15000-1403/11/17 | 1 | 2 | 0 | 0 | 3 | 200 | 4 | 555 | 3,119 | 0 |
44,277,273,945,309,040 | 32,562,763,601,804,888 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1600-1403/11/24 | 1 | 20,240,922 | ضسپا1117 | 0 | 0 | 0 | 1 | 1,600 | 1,600 | 8 | 2025.02.12 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا1117 | 1 | 2,831 | 1,600 | 1,600 | 0 | اختيارخ خساپا-1600-1403/11/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 |
55,165,926,475,962,256 | 27,186,394,797,041,864 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1800-1403/12/22 | 1 | 20,241,019 | ضسپا1231 | 0 | 0 | 0 | 0 | 1 | 1,800 | 36 | 2025.03.12 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا1231 | 1 | 2,831 | 1 | 1 | 0 | اختيارخ خساپا-1800-1403/12/22 | 1 | 560 | 0 | 0 | 6 | 6 | 0 | 0 | 0 | 0 |
49,856,137,773,162,712 | 45,558,527,569,938,368 | 235200000 | 71,483,646,978,964,608 | اختيارف ذوب-500-1403/12/22 | 35 | 20,241,216 | ضذوب1203 | 788 | 258,204 | 7,916,829,000 | 907,777 | 32 | 500 | 36 | 2025.03.12 | 480 | ذوب | 1,000 | 35 | 4475 | 17150000 | 490 | 10 | طذوب1203 | 40 | 467 | 31 | 26 | 123,728,640,000 | اختيارخ ذوب-500-1403/12/22 | 31 | 130 | 35 | 60 | 31 | 229 | 33 | 4,328 | 733,076 | 3985 |
45,692,759,520,942,048 | 48,587,445,194,406,728 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-600-1404/01/20 | 1 | 20,241,221 | ضذوب0115 | 13 | 1,837 | 60,901,000 | 56,298 | 27 | 600 | 64 | 2025.04.09 | 480 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب0115 | 1 | 467 | 33 | 20 | 881,760,000 | اختيارخ ذوب-600-1404/01/20 | 11 | 555 | 0 | 0 | 27 | 950 | 32 | 6 | 54,624 | 0 |
10,899,056,082,997,460 | 10,102,588,598,679,894 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-6000-1404/02/03 | 1 | 20,241,228 | ضستر2035 | 0 | 0 | 0 | 0 | 1 | 6,000 | 78 | 2025.04.23 | 4,619 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر2035 | 1 | 4,485 | 1 | 1 | 0 | اختيارخ خگستر-6000-1404/02/03 | 11 | 10 | 0 | 0 | 20 | 170 | 0 | 0 | 0 | 0 |
13,239,933,033,606,924 | 2,575,478,561,486,801 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3500-1404/02/03 | 1 | 20,241,130 | ضخود2057 | 0 | 0 | 0 | 5 | 300 | 3,500 | 78 | 2025.04.23 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود2057 | 1 | 3,415 | 300 | 300 | 10,245,000 | اختيارخ خودرو-3500-1404/02/03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 |
66,317,913,954,517,480 | 49,211,320,011,137,808 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-4000-1404/02/03 | 1 | 20,241,130 | ضخود2059 | 0 | 0 | 0 | 20 | 700 | 4,000 | 78 | 2025.04.23 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود2059 | 1 | 3,415 | 700 | 700 | 0 | اختيارخ خودرو-4000-1404/02/03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 |
28,274,863,491,227,040 | 50,175,823,749,279,664 | 0 | 35,425,587,644,337,448 | اختيارف فملي-11000-1404/03/07 | 1 | 20,250,125 | ضملي3052 | 0 | 0 | 0 | 0 | 1 | 11,000 | 113 | 2025.05.28 | 8,010 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي3052 | 1 | 7,990 | 1 | 1 | 0 | اختيارخ فملي-11000-1404/03/07 | 12 | 15 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
6,779,560,730,141,682 | 24,945,028,801,992,604 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1500-1404/01/20 | 1 | 20,241,102 | ضستا0129 | 168 | 30,318 | 2,041,063,000 | 339,769 | 66 | 1,500 | 64 | 2025.04.09 | 1,353 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا0129 | 1 | 1,323 | 67 | 59 | 41,020,254,000 | اختيارخ شستا-1500-1404/01/20 | 26 | 13 | 0 | 0 | 65 | 101 | 67 | 996 | 335,252 | 0 |
34,626,011,101,004,752 | 610,893,491,245,699 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-700-1404/01/20 | 1 | 20,241,221 | ضذوب0116 | 0 | 0 | 0 | 1 | 30 | 700 | 64 | 2025.04.09 | 480 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب0116 | 1 | 467 | 30 | 30 | 0 | اختيارخ ذوب-700-1404/01/20 | 10 | 12 | 0 | 0 | 4 | 4,000 | 0 | 0 | 1 | 0 |
66,504,304,942,428,912 | 32,884,913,187,593,508 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-13000-1403/12/15 | 1 | 20,241,207 | ضتاب1208 | 0 | 0 | 0 | 2,055 | 2,070 | 13,000 | 29 | 2025.03.05 | 14,380 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب1208 | 1 | 13,990 | 2,070 | 2,070 | 0 | اختيارخ شتاب-13000-1403/12/15 | 20 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 2,055 | 0 |
10,847,566,681,299,368 | 6,809,034,189,874,459 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-12000-1404/01/20 | 1 | 20,250,104 | ضتاب0104 | 12 | 60 | 205,200,000 | 300 | 3,420 | 12,000 | 64 | 2025.04.09 | 14,380 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب0104 | 1 | 13,990 | 3,420 | 4,000 | 733,380,000 | اختيارخ شتاب-12000-1404/01/20 | 1 | 100 | 0 | 0 | 346 | 25 | 3,460 | 11 | 300 | 0 |
9,384,657,707,100,556 | 6,065,074,864,830,724 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-18000-1403/11/17 | 1 | 20,250,112 | ضتاب1114 | 0 | 0 | 0 | 0 | 1 | 18,000 | 1 | 2025.02.05 | 14,380 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب1114 | 1 | 13,990 | 1 | 1 | 0 | اختيارخ شتاب-18000-1403/11/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
31,858,408,794,877,280 | 4,790,599,985,798,715 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2400-1403/11/24 | 9 | 20,240,922 | ضسپا1123 | 45 | 1,273 | 605,726,000 | 4,370 | 498 | 2,400 | 8 | 2025.02.12 | 2,910 | خساپا | 1,000 | 9 | 462 | 0 | 0 | 0 | طسپا1123 | 9 | 2,831 | 476 | 396 | 3,704,430,000 | اختيارخ خساپا-2400-1403/11/24 | 1 | 462 | 0 | 0 | 480 | 151 | 512 | 90 | 4,541 | 462 |
33,567,037,323,529,484 | 36,062,629,787,429,888 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2800-1403/12/22 | 1 | 20,241,019 | ضسپا1237 | 16 | 757 | 204,475,000 | 31,166 | 284 | 2,800 | 36 | 2025.03.12 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا1237 | 1 | 2,831 | 270 | 224 | 2,202,870,000 | اختيارخ خساپا-2800-1403/12/22 | 30 | 770 | 0 | 0 | 256 | 11 | 285 | 400 | 31,090 | 0 |
2,629,881,954,522,169 | 66,567,295,867,666,456 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3000-1403/12/22 | 155 | 20,241,019 | ضسپا1238 | 34 | 9,143 | 1,447,089,000 | 61,295 | 160 | 3,000 | 36 | 2025.03.12 | 2,910 | خساپا | 1,000 | 300 | 0 | 0 | 0 | 0 | طسپا1238 | 155 | 2,831 | 158 | 134 | 26,606,130,000 | اختيارخ خساپا-3000-1403/12/22 | 90 | 340 | 0 | 0 | 135 | 1 | 160 | 3,482 | 52,356 | 0 |
24,621,886,326,979,944 | 63,635,608,414,192,152 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2200-1404/01/27 | 1 | 20,241,123 | ضسپا0104 | 0 | 0 | 0 | 0 | 1 | 2,200 | 71 | 2025.04.16 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا0104 | 1 | 2,831 | 1 | 1 | 0 | اختيارخ خساپا-2200-1404/01/27 | 0 | 0 | 0 | 0 | 1 | 100 | 991 | 200 | 0 | 0 |
39,137,047,313,231,440 | 43,137,250,828,196,384 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2600-1404/03/28 | 1 | 20,250,118 | ضسپا3040 | 10 | 56 | 41,620,000 | 5,061 | 705 | 2,600 | 134 | 2025.06.18 | 2,910 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا3040 | 1 | 2,831 | 743 | 750 | 162,960,000 | اختيارخ خساپا-2600-1404/03/28 | 0 | 0 | 0 | 0 | 632 | 1 | 800 | 3 | 5,005 | 0 |
40,084,582,966,553,024 | 32,913,047,952,034,072 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1500-1404/02/10 | 1 | 20,241,207 | ضستا2041 | 35 | 9,501 | 1,007,019,000 | 124,024 | 110 | 1,500 | 85 | 2025.04.30 | 1,353 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا2041 | 1 | 1,323 | 106 | 111 | 12,761,496,000 | اختيارخ شستا-1500-1404/02/10 | 1 | 100 | 0 | 0 | 110 | 31 | 116 | 181 | 115,623 | 0 |
68,326,617,278,357,704 | 65,041,746,011,164,864 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1200-1404/03/13 | 1 | 20,250,104 | ضستا3027 | 0 | 0 | 0 | 10 | 400 | 1,200 | 119 | 2025.06.03 | 1,353 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا3027 | 1 | 1,323 | 400 | 400 | 0 | اختيارخ شستا-1200-1404/03/13 | 0 | 0 | 0 | 0 | 50 | 100 | 0 | 0 | 10 | 0 |
11,656,048,001,940,428 | 4,284,869,988,867,116 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-500-1404/02/24 | 1 | 20,250,118 | ضذوب2003 | 194 | 68,763 | 4,904,108,000 | 200,359 | 72 | 500 | 99 | 2025.05.14 | 480 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب2003 | 1 | 467 | 71 | 56 | 32,675,520,000 | اختيارخ ذوب-500-1404/02/24 | 0 | 0 | 0 | 0 | 72 | 3 | 74 | 50 | 158,749 | 0 |
12,998,578,961,084,516 | 8,087,683,104,762,883 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-11000-1404/01/27 | 1 | 20,241,123 | ضهرم0111 | 2 | 2 | 30,929,000 | 1,344 | 15,660 | 11,000 | 71 | 2025.04.16 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم0111 | 1 | 25,030 | 15,464 | 14,829 | 51,460,000 | اختيارخ اهرم-11000-1404/01/27 | 0 | 0 | 0 | 0 | 14,801 | 1 | 16,200 | 100 | 1,343 | 0 |
66,876,923,576,629,560 | 18,006,551,998,802,546 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-34000-1404/01/27 | 1 | 20,241,223 | ضهرم0124 | 0 | 0 | 0 | 0 | 1 | 34,000 | 71 | 2025.04.16 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم0124 | 1 | 25,030 | 1 | 1 | 0 | اختيارخ اهرم-34000-1404/01/27 | 50 | 500 | 0 | 0 | 325 | 1 | 2,000 | 1 | 0 | 0 |
24,148,256,094,066,088 | 36,259,547,857,801,928 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-34000-1404/03/28 | 1 | 20,250,118 | ضهرم3019 | 0 | 0 | 0 | 0 | 1 | 34,000 | 134 | 2025.06.18 | 25,750 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم3019 | 1 | 25,030 | 1 | 1 | 0 | اختيارخ اهرم-34000-1404/03/28 | 12 | 12 | 0 | 0 | 2 | 100 | 0 | 0 | 0 | 0 |
66,165,296,178,936,296 | 69,799,655,633,243,440 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1700-1403/11/28 | 1 | 20,241,021 | ضهمن1120 | 1 | 170 | 68,000,000 | 6,605 | 400 | 1,700 | 12 | 2025.02.16 | 2,172 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن1120 | 1 | 2,109 | 400 | 650 | 369,240,000 | اختيارخ خبهمن-1700-1403/11/28 | 0 | 0 | 0 | 0 | 430 | 100 | 500 | 100 | 6,605 | 0 |
55,872,790,732,243,472 | 7,640,557,083,898,747 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1700-1404/01/27 | 1 | 20,241,216 | ضهمن0117 | 0 | 0 | 0 | 0 | 1 | 1,700 | 71 | 2025.04.16 | 2,172 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن0117 | 1 | 2,109 | 1 | 1 | 0 | اختيارخ خبهمن-1700-1404/01/27 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
18,820,519,664,346,660 | 42,364,026,580,547,648 | 0 | 778,253,364,357,513 | اختيارف وبملت-1500-1403/11/24 | 1 | 20,241,019 | ضملت1164 | 0 | 0 | 0 | 0 | 1 | 1,500 | 8 | 2025.02.12 | 3,231 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت1164 | 1 | 3,167 | 1 | 1 | 0 | اختيارخ وبملت-1500-1403/11/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
36,083,798,522,166,032 | 43,519,187,827,676,128 | 0 | 778,253,364,357,513 | اختيارف وبملت-2200-1403/11/24 | 1 | 20,241,019 | ضملت1170 | 42 | 2,003 | 1,999,937,000 | 73,746 | 990 | 2,200 | 8 | 2025.02.12 | 3,231 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت1170 | 1 | 3,167 | 998 | 929 | 6,471,693,000 | اختيارخ وبملت-2200-1403/11/24 | 0 | 0 | 0 | 0 | 990 | 68 | 1,000 | 1,000 | 73,469 | 0 |
66,854,716,033,160,320 | 56,332,639,953,497,200 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-385-1403/11/17 | 1 | 20,241,012 | ضصاد1150 | 0 | 0 | 0 | 227 | 1,000 | 385 | 1 | 2025.02.05 | 611 | وبصادر | 3,633 | 1 | 0 | 0 | 0 | 0 | طصاد1150 | 1 | 611 | 1,000 | 1,000 | 0 | اختيارخ وبصادر-385-1403/11/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 0 |
26,904,357,698,074,920 | 44,074,957,867,436,760 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-716-1404/01/06 | 1 | 20,241,214 | ضصاد0121 | 0 | 0 | 0 | 1,050 | 230 | 716 | 50 | 2025.03.26 | 611 | وبصادر | 3,633 | 1 | 0 | 0 | 0 | 0 | طصاد0121 | 1 | 611 | 230 | 230 | 0 | اختيارخ وبصادر-716-1404/01/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,050 | 0 |
43,418,409,505,647,040 | 1,010,094,210,866,292 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-2600-1403/12/15 | 1 | 20,250,106 | ضجار1226 | 0 | 0 | 0 | 2,784 | 14 | 2,600 | 29 | 2025.03.05 | 1,812 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار1226 | 1 | 1,791 | 14 | 14 | 0 | اختيارخ وتجارت-2600-1403/12/15 | 1 | 50 | 0 | 0 | 0 | 0 | 22 | 5 | 2,784 | 0 |
50,994,299,855,774,640 | 59,313,552,800,068,960 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-4500-1404/03/07 | 1 | 20,241,228 | ضخود3097 | 0 | 0 | 0 | 0 | 1 | 4,500 | 113 | 2025.05.28 | 3,415 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود3097 | 1 | 3,415 | 1 | 1 | 0 | اختيارخ خودرو-4500-1404/03/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
50,340,199,917,879,456 | 32,867,569,848,936,356 | 0 | 35,425,587,644,337,448 | اختيارف فملي-8000-1404/03/07 | 1 | 20,250,125 | ضملي3049 | 0 | 0 | 0 | 0 | 1 | 8,000 | 113 | 2025.05.28 | 8,010 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي3049 | 1 | 7,990 | 1 | 1 | 0 | اختيارخ فملي-8000-1404/03/07 | 2 | 10 | 0 | 0 | 317 | 11 | 0 | 0 | 0 | 0 |
62,293,213,048,450,760 | 67,635,378,850,951,192 | 0 | 35,425,587,644,337,448 | اختيارف فملي-13000-1404/03/07 | 1 | 20,250,125 | ضملي3054 | 0 | 0 | 0 | 0 | 1 | 13,000 | 113 | 2025.05.28 | 8,010 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي3054 | 1 | 7,990 | 1 | 1 | 0 | اختيارخ فملي-13000-1404/03/07 | 1 | 100 | 0 | 0 | 1 | 600 | 0 | 0 | 0 | 0 |
51,675,638,289,984,008 | 42,955,699,143,564,544 | 277086282000 | 2,400,322,364,771,558 | اختيارف شستا-1350-1403/12/08 | 54 | 20,241,005 | ضستا1229 | 2,528 | 941,354 | 55,325,910,000 | 2,171,967 | 58 | 1,350 | 22 | 2025.02.26 | 1,353 | شستا | 1,000 | 53 | 229570 | 11107017000 | 204794 | 961 | طستا1229 | 71 | 1,323 | 59 | 46 | 1,272,434,262,000 | اختيارخ شستا-1350-1403/12/08 | 53 | 2820 | 56 | 2168 | 58 | 163 | 59 | 2,000 | 1,990,407 | 128180 |
50,677,858,583,111,152 | 14,711,852,348,499,236 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1650-1403/12/08 | 1 | 20,241,005 | ضستا1232 | 354 | 155,094 | 987,398,000 | 907,059 | 7 | 1,650 | 22 | 2025.02.26 | 1,353 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا1232 | 1 | 1,323 | 6 | 5 | 209,842,182,000 | اختيارخ شستا-1650-1403/12/08 | 12 | 1000 | 0 | 0 | 5 | 11,901 | 7 | 14,890 | 911,967 | 0 |
42,672,261,557,185,600 | 61,658,525,819,517,584 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1000-1404/03/13 | 1 | 20,250,104 | ضستا3025 | 9 | 507 | 242,680,000 | 760 | 474 | 1,000 | 119 | 2025.06.03 | 1,353 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا3025 | 1 | 1,323 | 479 | 562 | 685,971,000 | اختيارخ شستا-1000-1404/03/13 | 0 | 0 | 0 | 0 | 459 | 3 | 489 | 300 | 253 | 0 |
65,138,756,726,347,264 | 16,918,665,222,068,870 | 0 | 2,400,322,364,771,558 | اختيارف شستا-2200-1404/03/13 | 1 | 20,250,104 | ضستا3036 | 158 | 24,844 | 1,561,756,000 | 28,412 | 65 | 2,200 | 119 | 2025.06.03 | 1,353 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا3036 | 1 | 1,323 | 63 | 80 | 33,613,932,000 | اختيارخ شستا-2200-1404/03/13 | 12 | 13 | 0 | 0 | 65 | 500 | 70 | 50 | 4,995 | 0 |
37,711,435,223,406,992 | 47,997,055,856,825,208 | 0 | 35,425,587,644,337,448 | اختيارف فملي-5000-1404/03/07 | 1 | 20,250,125 | ضملي3043 | 1 | 2 | 7,270,000 | 15 | 3,635 | 5,000 | 113 | 2025.05.28 | 8,010 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي3043 | 1 | 7,990 | 3,635 | 3,637 | 16,060,000 | اختيارخ فملي-5000-1404/03/07 | 0 | 0 | 0 | 0 | 3,209 | 1 | 3,614 | 100 | 13 | 0 |
32,675,845,031,151,128 | 56,915,338,915,759,464 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-9000-1403/11/17 | 1 | 20,241,116 | ضتاب1106 | 0 | 0 | 0 | 147 | 4,508 | 9,000 | 1 | 2025.02.05 | 14,380 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب1106 | 1 | 13,990 | <