نمای بازار اختیار معامله

insCode_P	insCode_C	notionalValue_P	کد سهم پایه	lVal30_P	قیمت پایانی	شروع	نماد	تعداد معاملات	حجم معاملات	ارزش معاملات	موقعیت های باز	آخرین معامله	اعمال	تعداد روز مانده	سررسید	پایانی پایه	نماد پایه	اندازه قرارداد	آخرین معامله	موقعیت های باز	ارزش معاملات	حجم معاملات	تعداد معاملات	نماد	قیمت دیروز	priceYesterday_UA	pClosing_C	priceYesterday_C	notionalValue_C	lVal30_C	pMeDem_P	qTitMeDem_P	pMeOf_P	qTitMeOf_P	pMeDem_C	qTitMeDem_C	pMeOf_C	qTitMeOf_C	yesterdayOP_C	yesterdayOP_P
14,709,829,877,501,732	57,164,323,162,144,240	0	17,914,401,175,772,326	اختيارف اهرم-15000-1404/02/31	1	20,241,221	ضهرم2011	4	7	95,656,000	0	13,352	15,000	0	2025.05.21	29,080	اهرم	1,000	1	0	0	0	0	طهرم2011	1	29,970	13,665	14,846	203,560,000	اختيارخ اهرم-15000-1404/02/31	0	0	0	0	13,250	1	13,500	23	2,696	0
3,139,889,859,629,827	32,000,546,295,435,384	7270000000	17,914,401,175,772,326	اختيارف اهرم-16000-1404/02/31	1	20,241,221	ضهرم2012	21	390	4,916,568,000	0	12,360	16,000	0	2025.05.21	29,080	اهرم	1,000	1	0	250000	250	3	طهرم2012	1	29,970	12,607	13,626	11,341,200,000	اختيارخ اهرم-16000-1404/02/31	0	0	0	0	11,000	100	0	0	3,966	0
47,672,734,424,023,272	49,265,987,478,056,944	0	17,914,401,175,772,326	اختيارف اهرم-18000-1404/02/31	5	20,241,221	ضهرم2013	36	639	6,802,220,000	0	10,350	18,000	0	2025.05.21	29,080	اهرم	1,000	5	0	0	0	0	طهرم2013	5	29,970	10,645	11,638	18,582,120,000	اختيارخ اهرم-18000-1404/02/31	0	0	0	0	9,003	100	11,000	3	10,677	1
65,969,502,986,678,912	64,243,770,210,629,256	101780000000	17,914,401,175,772,326	اختيارف اهرم-20000-1404/02/31	1	20,241,221	ضهرم2014	1,015	37,645	327,024,599,000	0	8,470	20,000	0	2025.05.21	29,080	اهرم	1,000	1	0	4500000	3500	15	طهرم2014	1	29,970	8,687	9,699	1,094,716,600,000	اختيارخ اهرم-20000-1404/02/31	0	0	1	227	8,470	66	8,470	34	103,427	18825
1,045,459,295,874,171	6,909,772,749,489,971	637055560000	17,914,401,175,772,326	اختيارف اهرم-22000-1404/02/31	2	20,241,221	ضهرم2015	398	16,683	110,145,898,000	0	6,299	22,000	0	2025.05.21	29,080	اهرم	1,000	1	0	34796000	21907	59	طهرم2015	3	29,970	6,602	7,450	485,141,640,000	اختيارخ اهرم-22000-1404/02/31	0	0	1	9103	6,299	34	7,098	5	68,889	57428
643,036,005,369,217	24,192,770,786,375,212	2894855840000	17,914,401,175,772,326	اختيارف اهرم-24000-1404/02/31	2	20,241,221	ضهرم2016	773	32,515	151,190,631,000	0	4,000	24,000	0	2025.05.21	29,080	اهرم	1,000	1	0	206294000	99548	296	طهرم2016	3	29,970	4,650	5,691	945,536,200,000	اختيارخ اهرم-24000-1404/02/31	0	0	1	36810	3,000	300	4,528	50	87,364	216333
22,740,607,057,042,088	44,866,471,675,053,984	2110073880000	17,914,401,175,772,326	اختيارف اهرم-26000-1404/02/31	4	20,241,221	ضهرم2017	1,388	70,037	187,614,482,000	0	2,250	26,000	0	2025.05.21	29,080	اهرم	1,000	1	0	286143000	72561	227	طهرم2017	4	29,970	2,679	3,625	2,036,675,960,000	اختيارخ اهرم-26000-1404/02/31	0	0	1	1248	2,201	376	2,299	59	68,169	99015
55,077,928,275,794,448	24,138,655,695,047,560	8116547880000	17,914,401,175,772,326	اختيارف اهرم-28000-1404/02/31	22	20,241,221	ضهرم2018	7,025	651,108	486,183,175,000	0	121	28,000	0	2025.05.21	29,080	اهرم	1,000	10	0	6232744000	279111	1046	طهرم2018	11	29,970	747	1,777	18,934,220,640,000	اختيارخ اهرم-28000-1404/02/31	4	1100	32	947	102	100	102	30	134,977	127519
60,837,444,546,314,824	52,896,109,725,022,928	13756613880000	17,914,401,175,772,326	اختيارف اهرم-30000-1404/02/31	1,059	20,241,221	ضهرم2019	5,071	1,210,452	34,722,398,000	0	1	30,000	0	2025.05.21	29,080	اهرم	1,000	1,401	0	501207754000	473061	6168	طهرم2019	431	29,970	29	295	35,199,944,160,000	اختيارخ اهرم-30000-1404/02/31	1401	129	1700	50	0	0	1	31,952	142,702	62586
55,755,822,186,886,560	66,788,889,034,887,688	287426720000	17,914,401,175,772,326	اختيارف اهرم-34000-1404/02/31	4,982	20,241,221	ضهرم2020	483	156,674	307,949,000	0	1	34,000	0	2025.05.21	29,080	اهرم	1,000	5,600	0	49243051000	9884	262	طهرم2020	4,114	29,970	2	4	4,556,079,920,000	اختيارخ اهرم-34000-1404/02/31	5100	20	5850	40	0	0	1	2,999	156,519	16017
53,276,105,370,044,032	19,786,287,369,819,848	29080000	17,914,401,175,772,326	اختيارف اهرم-38000-1404/02/31	7,200	20,241,221	ضهرم2021	120	45,100	99,749,000	0	1	38,000	0	2025.05.21	29,080	اهرم	1,000	7,200	0	7200000	1	1	طهرم2021	7,540	29,970	2	2	1,311,508,000,000	اختيارخ اهرم-38000-1404/02/31	9000	1	9500	20	0	0	1	783	91,354	65
26,237,751,258,322,432	45,888,844,789,735,280	0	17,914,401,175,772,326	اختيارف اهرم-42000-1404/02/31	10,999	20,241,221	ضهرم2022	80	30,157	39,561,000	0	1	42,000	0	2025.05.21	29,080	اهرم	1,000	10,999	0	0	0	0	طهرم2022	10,999	29,970	1	2	876,965,560,000	اختيارخ اهرم-42000-1404/02/31	8000	10	15000	10	0	0	1	1,500	70,259	77
1,072,594,867,110,612	3,227,273,770,068,398	0	17,914,401,175,772,326	اختيارف اهرم-16000-1404/03/28	15	20,250,118	ضهرم3011	8	302	3,925,980,000	11,683	13,000	16,000	28	2025.06.18	29,080	اهرم	1,000	15	5	0	0	0	طهرم3011	15	29,970	13,000	14,704	8,782,160,000	اختيارخ اهرم-16000-1404/03/28	0	0	15	2	121	1	13,200	49	11,683	5
41,894,074,369,681,552	34,509,234,031,352,996	0	17,914,401,175,772,326	اختيارف اهرم-18000-1404/03/28	1	20,250,118	ضهرم3012	2	14	157,011,000	19,441	11,001	18,000	28	2025.06.18	29,080	اهرم	1,000	1	0	0	0	0	طهرم3012	1	29,970	11,215	12,500	407,120,000	اختيارخ اهرم-18000-1404/03/28	0	0	0	0	11,000	3	12,000	120	19,441	0
67,165,975,841,045,984	68,239,049,363,713,144	0	17,914,401,175,772,326	اختيارف اهرم-20000-1404/03/28	1	20,250,118	ضهرم3013	0	0	0	37,385	10,810	20,000	28	2025.06.18	29,080	اهرم	1,000	1	0	0	0	0	طهرم3013	1	29,970	11,285	11,285	0	اختيارخ اهرم-20000-1404/03/28	0	0	0	0	201	2	10,000	100	37,385	0
38,609,923,536,892,704	12,362,657,578,082,924	0	17,914,401,175,772,326	اختيارف اهرم-22000-1404/03/28	24	20,250,118	ضهرم3014	1	20	124,200,000	50,263	6,210	22,000	28	2025.06.18	29,080	اهرم	1,000	24	11	0	0	0	طهرم3014	24	29,970	6,210	7,751	581,600,000	اختيارخ اهرم-22000-1404/03/28	0	0	0	0	6,530	64	8,000	29	50,263	11
59,783,793,505,039,616	39,487,894,467,606,320	17942360000	17,914,401,175,772,326	اختيارف اهرم-24000-1404/03/28	93	20,250,118	ضهرم3015	8	148	795,224,000	90,749	5,301	24,000	28	2025.06.18	29,080	اهرم	1,000	80	107865	57545000	617	14	طهرم3015	70	29,970	5,373	6,782	4,303,840,000	اختيارخ اهرم-24000-1404/03/28	70	79	98	175	1	100	5,900	100	90,749	107865
71,855,053,116,585,904	69,559,202,610,870,696	442801160000	17,914,401,175,772,326	اختيارف اهرم-26000-1404/03/28	237	20,250,118	ضهرم3016	107	1,851	6,613,161,000	246,365	3,412	26,000	28	2025.06.18	29,080	اهرم	1,000	225	400056	3612290000	15227	158	طهرم3016	190	29,970	3,573	3,980	53,827,080,000	اختيارخ اهرم-26000-1404/03/28	204	100	248	1000	3,432	100	3,500	5	246,365	400056
51,799,607,585,806,880	21,717,746,919,880,088	290131160000	17,914,401,175,772,326	اختيارف اهرم-28000-1404/03/28	895	20,250,118	ضهرم3017	182	4,115	10,804,285,000	353,040	2,799	28,000	28	2025.06.18	29,080	اهرم	1,000	880	235302	8934272000	9977	262	طهرم3017	750	29,970	2,626	3,158	119,664,200,000	اختيارخ اهرم-28000-1404/03/28	860	100	880	4	1,600	29	2,800	20	353,040	235302
44,488,493,747,835,056	62,959,435,913,144,776	159910920000	17,914,401,175,772,326	اختيارف اهرم-30000-1404/03/28	1,886	20,250,118	ضهرم3018	272	7,781	14,240,844,000	680,696	2,000	30,000	28	2025.06.18	29,080	اهرم	1,000	1,623	117634	10372706000	5499	236	طهرم3018	1,727	29,970	1,830	2,291	226,271,480,000	اختيارخ اهرم-30000-1404/03/28	1600	100	1800	37	1,860	50	2,000	9	680,696	117634
24,148,256,094,066,088	36,259,547,857,801,928	12591640000	17,914,401,175,772,326	اختيارف اهرم-34000-1404/03/28	4,623	20,250,118	ضهرم3019	159	8,602	8,112,348,000	505,302	1,000	34,000	28	2025.06.18	29,080	اهرم	1,000	4,940	17267	2001603000	433	25	طهرم3019	4,393	29,970	943	894	250,146,160,000	اختيارخ اهرم-34000-1404/03/28	4455	6	4750	17	950	60	1,058	7	505,302	17267
62,929,211,353,278,424	20,493,461,221,047,096	290800000	17,914,401,175,772,326	اختيارف اهرم-38000-1404/03/28	7,400	20,250,118	ضهرم3020	70	4,849	1,963,457,000	305,390	469	38,000	28	2025.06.18	29,080	اهرم	1,000	7,400	313	74000000	10	2	طهرم3020	6,000	29,970	405	407	141,008,920,000	اختيارخ اهرم-38000-1404/03/28	6000	20	0	0	420	2,000	469	248	305,390	313
8,524,937,055,422,928	37,122,324,350,938,688	0	17,914,401,175,772,326	اختيارف اهرم-42000-1404/03/28	11,261	20,250,118	ضهرم3021	57	14,207	2,805,652,000	228,031	259	42,000	28	2025.06.18	29,080	اهرم	1,000	11,000	165	0	0	0	طهرم3021	11,261	29,970	197	213	413,139,560,000	اختيارخ اهرم-42000-1404/03/28	8000	39	0	0	220	421	259	146	228,031	165
34,195,908,509,313,736	33,211,529,028,073,724	0	17,914,401,175,772,326	اختيارف اهرم-15000-1404/04/25	1	20,250,215	ضهرم4011	15	66	999,883,000	9,170	14,999	15,000	56	2025.07.16	29,080	اهرم	1,000	2	100	0	0	0	طهرم4011	1	29,970	15,150	15,648	1,919,280,000	اختيارخ اهرم-15000-1404/04/25	1	100	86	100	12,922	8	14,999	25	9,170	100
29,834,748,229,490,564	23,118,025,196,114,188	0	17,914,401,175,772,326	اختيارف اهرم-16000-1404/04/25	1	20,250,215	ضهرم4012	0	0	0	5,680	14,521	16,000	56	2025.07.16	29,080	اهرم	1,000	1	0	0	0	0	طهرم4012	1	29,970	14,521	14,521	0	اختيارخ اهرم-16000-1404/04/25	1	50	0	0	12,500	2	14,119	5	5,680	0
49,579,773,578,382,560	40,383,001,516,337,984	0	17,914,401,175,772,326	اختيارف اهرم-18000-1404/04/25	42	20,250,215	ضهرم4013	8	67	822,070,000	30,310	12,300	18,000	56	2025.07.16	29,080	اهرم	1,000	42	84	0	0	0	طهرم4013	42	29,970	12,270	12,263	1,948,360,000	اختيارخ اهرم-18000-1404/04/25	1	50	0	0	11,800	2	12,373	562	30,310	84
28,735,189,906,248,428	54,381,542,514,090,480	0	17,914,401,175,772,326	اختيارف اهرم-20000-1404/04/25	1	20,250,215	ضهرم4014	72	863	8,906,334,000	51,833	10,120	20,000	56	2025.07.16	29,080	اهرم	1,000	1	1	0	0	0	طهرم4014	1	29,970	10,320	11,264	25,096,040,000	اختيارخ اهرم-20000-1404/04/25	2	1	500	50	9,862	7	10,513	100	51,833	1
2,856,551,066,420,935	65,820,692,901,516,128	0	17,914,401,175,772,326	اختيارف اهرم-22000-1404/04/25	151	20,250,215	ضهرم4015	523	12,408	101,713,097,000	47,590	8,149	22,000	56	2025.07.16	29,080	اهرم	1,000	280	52	0	0	0	طهرم4015	151	29,970	8,197	9,306	360,824,640,000	اختيارخ اهرم-22000-1404/04/25	1	50	244	8	8,001	80	8,450	1	47,590	52
55,036,784,936,540,448	43,157,535,994,579,696	77178320000	17,914,401,175,772,326	اختيارف اهرم-24000-1404/04/25	329	20,250,215	ضهرم4016	1,792	37,223	242,794,560,000	67,671	6,299	24,000	56	2025.07.16	29,080	اهرم	1,000	270	1847	873859000	2654	96	طهرم4016	552	29,970	6,523	7,425	1,082,444,840,000	اختيارخ اهرم-24000-1404/04/25	258	6	380	50	6,286	17	6,329	95	67,671	1847
48,682,553,966,909,256	26,119,722,911,682,960	279138920000	17,914,401,175,772,326	اختيارف اهرم-26000-1404/04/25	632	20,250,215	ضهرم4017	3,511	74,797	385,363,262,000	175,947	4,980	26,000	56	2025.07.16	29,080	اهرم	1,000	610	13300	6065919000	9599	282	طهرم4017	467	29,970	5,152	5,949	2,175,096,760,000	اختيارخ اهرم-26000-1404/04/25	563	10	610	13	4,988	20	5,034	2	175,947	13300
58,104,390,345,972,912	36,821,829,744,824,544	945536200000	17,914,401,175,772,326	اختيارف اهرم-28000-1404/04/25	1,366	20,250,215	ضهرم4018	1,885	52,304	206,998,519,000	76,859	3,949	28,000	56	2025.07.16	29,080	اهرم	1,000	1,349	40047	44430817000	32515	1009	طهرم4018	1,161	29,970	3,958	4,620	1,521,000,320,000	اختيارخ اهرم-28000-1404/04/25	1261	5	1349	213	3,910	1	4,040	20	76,859	40047
38,862,348,028,291,840	53,013,068,094,176,680	325666920000	17,914,401,175,772,326	اختيارف اهرم-30000-1404/04/25	2,434	20,250,215	ضهرم4019	2,284	53,004	169,484,514,000	126,734	3,175	30,000	56	2025.07.16	29,080	اهرم	1,000	2,369	13732	27257598000	11199	402	طهرم4019	2,414	29,970	3,198	3,787	1,541,356,320,000	اختيارخ اهرم-30000-1404/04/25	2366	25	2440	10	3,160	90	3,192	55	126,734	13732
67,734,959,435,687,024	6,716,227,078,431,864	35419440000	17,914,401,175,772,326	اختيارف اهرم-34000-1404/04/25	4,773	20,250,215	ضهرم4020	5,881	162,539	298,924,862,000	199,636	1,969	34,000	56	2025.07.16	29,080	اهرم	1,000	4,999	1248	5813924000	1218	47	طهرم4020	3,500	29,970	1,839	2,308	4,726,634,120,000	اختيارخ اهرم-34000-1404/04/25	4700	4	7400	10	1,963	1	1,970	220	199,636	1248
43,013,317,830,228,256	36,068,652,395,159,400	581600000	17,914,401,175,772,326	اختيارف اهرم-38000-1404/04/25	8,650	20,250,215	ضهرم4021	1,694	42,094	44,180,797,000	96,402	1,287	38,000	56	2025.07.16	29,080	اهرم	1,000	8,800	25	173000000	20	3	طهرم4021	7,300	29,970	1,050	1,262	1,224,093,520,000	اختيارخ اهرم-38000-1404/04/25	6001	6	0	0	1,240	10	1,289	3	96,402	25
50,071,284,391,589,408	42,785,364,079,179,008	290800000	17,914,401,175,772,326	اختيارف اهرم-42000-1404/04/25	12,400	20,250,215	ضهرم4022	999	20,191	15,936,366,000	78,360	773	42,000	56	2025.07.16	29,080	اهرم	1,000	12,800	119	124000000	10	3	طهرم4022	12,000	29,970	789	841	587,154,280,000	اختيارخ اهرم-42000-1404/04/25	4004	18	17000	20	761	8	814	6	78,360	119
60,428,022,376,805,344	26,037,401,831,903,764	0	17,914,401,175,772,326	اختيارف اهرم-15000-1404/05/29	1	20,250,315	ضهرم5013	8	150	2,347,848,000	2,137	15,000	15,000	91	2025.08.20	29,080	اهرم	1,000	1	0	0	0	0	طهرم5013	1	29,970	15,652	16,000	4,362,000,000	اختيارخ اهرم-15000-1404/05/29	3	1000	0	0	12,113	5	15,662	99	2,137	0
54,268,440,819,774,424	50,586,946,326,510,192	0	17,914,401,175,772,326	اختيارف اهرم-16000-1404/05/29	1	20,250,315	ضهرم5014	0	0	0	4,590	16,000	16,000	91	2025.08.20	29,080	اهرم	1,000	1	0	0	0	0	طهرم5014	1	29,970	16,000	16,000	0	اختيارخ اهرم-16000-1404/05/29	1	50	0	0	10,001	8	14,763	100	4,590	0
24,944,682,177,936,944	15,442,104,301,634,640	0	17,914,401,175,772,326	اختيارف اهرم-18000-1404/05/29	1	20,250,315	ضهرم5015	2	4	51,025,000	10,116	12,130	18,000	91	2025.08.20	29,080	اهرم	1,000	1	0	0	0	0	طهرم5015	1	29,970	12,756	13,277	116,320,000	اختيارخ اهرم-18000-1404/05/29	1	50	0	0	8,008	10	12,965	100	10,116	0
24,733,707,016,789,172	7,272,500,625,536,549	0	17,914,401,175,772,326	اختيارف اهرم-20000-1404/05/29	1	20,250,315	ضهرم5016	5	53	586,391,000	23,231	11,168	20,000	91	2025.08.20	29,080	اهرم	1,000	1	0	0	0	0	طهرم5016	1	29,970	11,064	11,839	1,541,240,000	اختيارخ اهرم-20000-1404/05/29	1	50	0	0	10,000	10	11,168	60	23,231	0
27,883,197,679,035,468	11,207,358,714,695,236	0	17,914,401,175,772,326	اختيارف اهرم-22000-1404/05/29	400	20,250,315	ضهرم5017	12	14	129,434,000	4,860	9,370	22,000	91	2025.08.20	29,080	اهرم	1,000	400	7	0	0	0	طهرم5017	400	29,970	9,245	9,653	407,120,000	اختيارخ اهرم-22000-1404/05/29	2	100	400	5	8,200	10	9,370	99	4,860	7
71,963,145,292,567,088	27,031,122,233,401,904	0	17,914,401,175,772,326	اختيارف اهرم-24000-1404/05/29	1	20,250,315	ضهرم5018	0	0	0	0	1	24,000	91	2025.08.20	29,080	اهرم	1,000	1	0	0	0	0	طهرم5018	1	29,970	1	1	0	اختيارخ اهرم-24000-1404/05/29	2	100	0	0	202	54	0	0	0	0
52,544,205,060,753,152	10,304,951,535,800,728	0	17,914,401,175,772,326	اختيارف اهرم-26000-1404/05/29	1,590	20,250,315	ضهرم5019	1	1	4,501,000	868	4,501	26,000	91	2025.08.20	29,080	اهرم	1,000	1,590	250	0	0	0	طهرم5019	1,590	29,970	4,501	6,600	29,080,000	اختيارخ اهرم-26000-1404/05/29	6	100	2980	34	5,005	3	0	0	868	250
54,791,352,010,765,392	45,048,055,729,279,816	552520000	17,914,401,175,772,326	اختيارف اهرم-28000-1404/05/29	1,353	20,250,315	ضهرم5020	4	113	652,163,000	2,576	5,000	28,000	91	2025.08.20	29,080	اهرم	1,000	1,300	227	25700000	19	3	طهرم5020	907	29,970	5,771	5,574	3,286,040,000	اختيارخ اهرم-28000-1404/05/29	1000	12	1890	5	4,800	20	7,100	4	2,576	227
63,956,090,168,648,960	36,793,980,827,689,168	0	17,914,401,175,772,326	اختيارف اهرم-30000-1404/05/29	1,600	20,250,315	ضهرم5021	17	163	710,783,000	4,953	4,680	30,000	91	2025.08.20	29,080	اهرم	1,000	2,000	41	0	0	0	طهرم5021	1,600	29,970	4,361	4,294	4,740,040,000	اختيارخ اهرم-30000-1404/05/29	1500	20	0	0	4,150	10	4,599	43	4,953	41
4,145,354,871,965,704	65,718,833,905,546,000	0	17,914,401,175,772,326	اختيارف اهرم-34000-1404/05/29	1	20,250,315	ضهرم5022	8	187	591,601,000	4,216	2,750	34,000	91	2025.08.20	29,080	اهرم	1,000	1	0	0	0	0	طهرم5022	1	29,970	3,164	3,148	5,437,960,000	اختيارخ اهرم-34000-1404/05/29	2000	15	0	0	2,711	8	5,200	3	4,216	0
51,827,471,850,690,536	12,665,178,472,258,984	0	17,914,401,175,772,326	اختيارف اهرم-38000-1404/05/29	1	20,250,315	ضهرم5023	1	5	5,000,000	45	1,000	38,000	91	2025.08.20	29,080	اهرم	1,000	1	0	0	0	0	طهرم5023	1	29,970	1,000	1,542	145,400,000	اختيارخ اهرم-38000-1404/05/29	4000	1	0	0	1,200	8	6,900	1	45	0
64,513,711,037,687,312	14,863,939,040,247,060	0	17,914,401,175,772,326	اختيارف اهرم-42000-1404/05/29	1	20,250,315	ضهرم5024	0	0	0	89	2,899	42,000	91	2025.08.20	29,080	اهرم	1,000	1	0	0	0	0	طهرم5024	1	29,970	2,399	2,399	0	اختيارخ اهرم-42000-1404/05/29	201	4	0	0	403	4	2,500	15	89	0
44,895,896,646,672,944	48,470,217,067,843,280	0	17,914,401,175,772,326	اختيارف اهرم-16000-1404/06/26	1	20,250,419	ضهرم6025	6	15	228,811,000	2,206	15,225	16,000	119	2025.09.17	29,080	اهرم	1,000	1	0	0	0	0	طهرم6025	1	29,970	15,254	15,852	436,200,000	اختيارخ اهرم-16000-1404/06/26	1	50	0	0	14,700	1	15,225	99	2,206	0
7,289,360,616,560,476	56,361,348,071,064,736	0	17,914,401,175,772,326	اختيارف اهرم-18000-1404/06/26	1	20,250,419	ضهرم6026	2	4	53,940,000	18	13,485	18,000	119	2025.09.17	29,080	اهرم	1,000	1	0	0	0	0	طهرم6026	1	29,970	13,485	14,358	116,320,000	اختيارخ اهرم-18000-1404/06/26	1	50	0	0	201	5	13,485	98	18	0
7,824,762,572,915,144	23,531,259,372,622,344	0	17,914,401,175,772,326	اختيارف اهرم-20000-1404/06/26	1	20,250,419	ضهرم6027	4	10	117,450,000	891	11,745	20,000	119	2025.09.17	29,080	اهرم	1,000	1	0	0	0	0	طهرم6027	1	29,970	11,745	12,763	290,800,000	اختيارخ اهرم-20000-1404/06/26	1	50	0	0	11,111	1	11,745	99	891	0
22,551,375,341,508,400	8,898,930,095,586,153	0	17,914,401,175,772,326	اختيارف اهرم-22000-1404/06/26	1	20,250,419	ضهرم6028	14	45	450,694,000	2,633	10,000	22,000	119	2025.09.17	29,080	اهرم	1,000	1	0	0	0	0	طهرم6028	1	29,970	10,015	10,887	1,308,600,000	اختيارخ اهرم-22000-1404/06/26	1	50	0	0	9,400	1	10,005	96	2,633	0
1,358,103,489,429,701	4,179,394,008,695,146	0	17,914,401,175,772,326	اختيارف اهرم-24000-1404/06/26	400	20,250,419	ضهرم6029	0	0	0	0	1	24,000	119	2025.09.17	29,080	اهرم	1,000	400	8	0	0	0	طهرم6029	400	29,970	1	1	0	اختيارخ اهرم-24000-1404/06/26	1	50	0	0	5,500	50	0	0	0	8
38,187,189,116,529,880	69,672,283,749,952,848	0	17,914,401,175,772,326	اختيارف اهرم-26000-1404/06/26	400	20,250,419	ضهرم6030	0	0	0	0	1	26,000	119	2025.09.17	29,080	اهرم	1,000	400	12	0	0	0	طهرم6030	400	29,970	1	1	0	اختيارخ اهرم-26000-1404/06/26	1	50	0	0	2,000	2	0	0	0	12
24,060,114,264,386,184	34,167,394,837,806,872	58160000	17,914,401,175,772,326	اختيارف اهرم-28000-1404/06/26	700	20,250,419	ضهرم6031	17	857	5,469,968,000	1,927	6,327	28,000	119	2025.09.17	29,080	اهرم	1,000	700	20	1400000	2	1	طهرم6031	700	29,970	6,383	7,209	24,921,560,000	اختيارخ اهرم-28000-1404/06/26	700	256	0	0	6,026	30	7,500	15	1,927	20
61,903,519,488,997,648	22,275,919,747,618,536	0	17,914,401,175,772,326	اختيارف اهرم-30000-1404/06/26	2,000	20,250,419	ضهرم6032	11	147	844,198,000	2,222	5,823	30,000	119	2025.09.17	29,080	اهرم	1,000	2,000	11	0	0	0	طهرم6032	2,000	29,970	5,743	6,283	4,274,760,000	اختيارخ اهرم-30000-1404/06/26	1000	20	0	0	5,400	50	5,888	2	2,222	11
68,509,462,045,282,832	22,001,678,137,646,824	0	17,914,401,175,772,326	اختيارف اهرم-34000-1404/06/26	1	20,250,419	ضهرم6033	3	13	51,703,000	3,076	4,073	34,000	119	2025.09.17	29,080	اهرم	1,000	1	0	0	0	0	طهرم6033	1	29,970	3,977	4,556	378,040,000	اختيارخ اهرم-34000-1404/06/26	1420	20	0	0	3,001	35	5,200	11	3,076	0
2,490,583,367,368,706	42,093,883,945,911,384	0	17,914,401,175,772,326	اختيارف اهرم-38000-1404/06/26	1	20,250,419	ضهرم6034	0	0	0	19	4,000	38,000	119	2025.09.17	29,080	اهرم	1,000	1	0	0	0	0	طهرم6034	1	29,970	4,000	4,000	0	اختيارخ اهرم-38000-1404/06/26	1	50	0	0	1,502	5	0	0	19	0
68,696,813,181,796,272	28,826,630,420,810,456	1046880000	17,914,401,175,772,326	اختيارف اهرم-42000-1404/06/26	12,403	20,250,419	ضهرم6035	0	0	0	1,034	1,140	42,000	119	2025.09.17	29,080	اهرم	1,000	12,800	150	446500000	36	10	طهرم6035	11,830	29,970	1,140	1,140	0	اختيارخ اهرم-42000-1404/06/26	11100	1	12999	5	1,110	10	3,999	39	1,034	150
47,721,135,229,359,232	60,343,226,202,839,008	0	17,914,401,175,772,326	اختيارف اهرم-46000-1404/06/26	1	20,250,419	ضهرم6036	7	123	140,880,000	2,754	1,166	46,000	119	2025.09.17	29,080	اهرم	1,000	1	0	0	0	0	طهرم6036	1	29,970	1,145	1,581	3,576,840,000	اختيارخ اهرم-46000-1404/06/26	101	10	0	0	1,102	10	1,500	1	2,754	0
36,036,980,044,465,000	67,163,193,885,244,224	0	17,914,401,175,772,326	اختيارف اهرم-18000-1404/07/30	1	20,250,524	ضهرم7034	0	0	0	0	1	18,000	154	2025.10.22	29,080	اهرم	1,000	1	0	0	0	0	طهرم7034	1	29,970	1	1	0	اختيارخ اهرم-18000-1404/07/30	0	0	0	0	0	0	0	0	0	0
32,869,913,399,350,012	60,856,388,378,798,048	0	17,914,401,175,772,326	اختيارف اهرم-20000-1404/07/30	1	20,250,524	ضهرم7035	0	0	0	0	1	20,000	154	2025.10.22	29,080	اهرم	1,000	1	0	0	0	0	طهرم7035	1	29,970	1	1	0	اختيارخ اهرم-20000-1404/07/30	0	0	0	0	0	0	0	0	0	0
41,350,731,530,215,752	3,347,779,590,635,452	0	17,914,401,175,772,326	اختيارف اهرم-22000-1404/07/30	1	20,250,524	ضهرم7036	0	0	0	0	1	22,000	154	2025.10.22	29,080	اهرم	1,000	1	0	0	0	0	طهرم7036	1	29,970	1	1	0	اختيارخ اهرم-22000-1404/07/30	0	0	0	0	0	0	0	0	0	0
38,115,281,914,148,576	20,740,782,612,661,488	0	17,914,401,175,772,326	اختيارف اهرم-24000-1404/07/30	1	20,250,524	ضهرم7037	0	0	0	0	1	24,000	154	2025.10.22	29,080	اهرم	1,000	1	0	0	0	0	طهرم7037	1	29,970	1	1	0	اختيارخ اهرم-24000-1404/07/30	0	0	0	0	0	0	0	0	0	0
47,906,016,896,117,120	51,667,635,124,926,112	0	17,914,401,175,772,326	اختيارف اهرم-26000-1404/07/30	1	20,250,524	ضهرم7038	0	0	0	0	1	26,000	154	2025.10.22	29,080	اهرم	1,000	1	0	0	0	0	طهرم7038	1	29,970	1	1	0	اختيارخ اهرم-26000-1404/07/30	0	0	0	0	0	0	0	0	0	0
71,682,978,096,146,256	52,493,128,589,770,104	0	17,914,401,175,772,326	اختيارف اهرم-28000-1404/07/30	1	20,250,524	ضهرم7039	0	0	0	0	1	28,000	154	2025.10.22	29,080	اهرم	1,000	1	0	0	0	0	طهرم7039	1	29,970	1	1	0	اختيارخ اهرم-28000-1404/07/30	0	0	0	0	0	0	0	0	0	0
46,895,458,247,869,488	68,140,374,484,894,712	0	17,914,401,175,772,326	اختيارف اهرم-30000-1404/07/30	1	20,250,524	ضهرم7040	0	0	0	0	1	30,000	154	2025.10.22	29,080	اهرم	1,000	1	0	0	0	0	طهرم7040	1	29,970	1	1	0	اختيارخ اهرم-30000-1404/07/30	0	0	0	0	0	0	0	0	0	0
19,517,878,501,482,488	4,129,260,625,370,116	0	17,914,401,175,772,326	اختيارف اهرم-34000-1404/07/30	1	20,250,524	ضهرم7041	0	0	0	0	1	34,000	154	2025.10.22	29,080	اهرم	1,000	1	0	0	0	0	طهرم7041	1	29,970	1	1	0	اختيارخ اهرم-34000-1404/07/30	0	0	0	0	0	0	0	0	0	0
41,881,192,827,429,664	13,157,274,243,357,872	0	17,914,401,175,772,326	اختيارف اهرم-38000-1404/07/30	1	20,250,524	ضهرم7042	0	0	0	0	1	38,000	154	2025.10.22	29,080	اهرم	1,000	1	0	0	0	0	طهرم7042	1	29,970	1	1	0	اختيارخ اهرم-38000-1404/07/30	0	0	0	0	0	0	0	0	0	0
14,769,441,843,715,048	47,634,037,470,877,416	0	17,914,401,175,772,326	اختيارف اهرم-42000-1404/07/30	1	20,250,524	ضهرم7043	0	0	0	0	1	42,000	154	2025.10.22	29,080	اهرم	1,000	1	0	0	0	0	طهرم7043	1	29,970	1	1	0	اختيارخ اهرم-42000-1404/07/30	0	0	0	0	0	0	0	0	0	0
40,557,617,681,963,168	53,039,880,770,711,992	0	17,914,401,175,772,326	اختيارف اهرم-46000-1404/07/30	1	20,250,524	ضهرم7044	0	0	0	0	1	46,000	154	2025.10.22	29,080	اهرم	1,000	1	0	0	0	0	طهرم7044	1	29,970	1	1	0	اختيارخ اهرم-46000-1404/07/30	0	0	0	0	0	0	0	0	0	0
42,252,476,091,949,608	39,527,515,363,583,992	0	17,914,401,175,772,326	اختيارف اهرم-50000-1404/07/30	1	20,250,524	ضهرم7045	0	0	0	0	1	50,000	154	2025.10.22	29,080	اهرم	1,000	1	0	0	0	0	طهرم7045	1	29,970	1	1	0	اختيارخ اهرم-50000-1404/07/30	0	0	0	0	0	0	0	0	0	0
13,282,156,461,841,050	54,116,570,987,768,984	0	26,824,673,819,862,696	اختيارف خبهمن-1300-1404/03/28	1	20,250,217	ضهمن3008	0	0	0	1,229	1,187	1,300	28	2025.06.18	2,280	خبهمن	1,000	1	0	0	0	0	طهمن3008	1	2,346	1,200	1,200	0	اختيارخ خبهمن-1300-1404/03/28	0	0	0	0	61	2	0	0	1,229	0
15,618,048,864,743,884	45,918,272,792,388,872	0	26,824,673,819,862,696	اختيارف خبهمن-1400-1404/03/28	1	20,250,217	ضهمن3009	0	0	0	663	1,230	1,400	28	2025.06.18	2,280	خبهمن	1,000	1	0	0	0	0	طهمن3009	1	2,346	1,206	1,206	0	اختيارخ خبهمن-1400-1404/03/28	0	0	0	0	51	2	0	0	663	0
1,998,230,085,412,266	44,324,180,660,642,072	0	26,824,673,819,862,696	اختيارف خبهمن-1500-1404/03/28	1	20,250,217	ضهمن3010	0	0	0	4,902	1,066	1,500	28	2025.06.18	2,280	خبهمن	1,000	1	0	0	0	0	طهمن3010	1	2,346	1,066	1,066	0	اختيارخ خبهمن-1500-1404/03/28	0	0	0	0	98	52	0	0	4,902	0
64,158,809,949,721,576	56,385,224,953,067,152	0	26,824,673,819,862,696	اختيارف خبهمن-1600-1404/03/28	1	20,250,217	ضهمن3011	0	0	0	0	1	1,600	28	2025.06.18	2,280	خبهمن	1,000	1	0	0	0	0	طهمن3011	1	2,346	1	1	0	اختيارخ خبهمن-1600-1404/03/28	0	0	0	0	1	100	0	0	0	0
32,420,657,753,040,464	41,625,780,544,280,512	0	26,824,673,819,862,696	اختيارف خبهمن-1700-1404/03/28	1	20,250,217	ضهمن3012	0	0	0	0	1	1,700	28	2025.06.18	2,280	خبهمن	1,000	1	0	0	0	0	طهمن3012	1	2,346	1	1	0	اختيارخ خبهمن-1700-1404/03/28	0	0	0	0	31	10	0	0	0	0
63,885,515,377,936,376	13,982,705,234,364,528	0	26,824,673,819,862,696	اختيارف خبهمن-1800-1404/03/28	1	20,250,217	ضهمن3013	0	0	0	0	1	1,800	28	2025.06.18	2,280	خبهمن	1,000	1	0	0	0	0	طهمن3013	1	2,346	1	1	0	اختيارخ خبهمن-1800-1404/03/28	0	0	0	0	1	100	0	0	0	0
65,274,134,009,704,512	24,380,534,260,064,696	0	26,824,673,819,862,696	اختيارف خبهمن-1900-1404/03/28	1	20,250,217	ضهمن3014	0	0	0	7,396	729	1,900	28	2025.06.18	2,280	خبهمن	1,000	1	0	0	0	0	طهمن3014	1	2,346	729	729	0	اختيارخ خبهمن-1900-1404/03/28	0	0	0	0	350	20	600	15	7,396	0
15,799,452,432,122,810	14,545,982,709,999,566	0	26,824,673,819,862,696	اختيارف خبهمن-2000-1404/03/28	1	20,250,217	ضهمن3015	0	0	0	2,071	575	2,000	28	2025.06.18	2,280	خبهمن	1,000	1	0	0	0	0	طهمن3015	1	2,346	575	575	0	اختيارخ خبهمن-2000-1404/03/28	0	0	0	0	1	50	0	0	2,071	0
61,977,253,713,907,208	25,134,873,068,314,048	0	26,824,673,819,862,696	اختيارف خبهمن-2200-1404/03/28	1	20,250,217	ضهمن3016	1	1	270,000	5,643	270	2,200	28	2025.06.18	2,280	خبهمن	1,000	1	0	0	0	0	طهمن3016	1	2,346	270	410	2,280,000	اختيارخ خبهمن-2200-1404/03/28	25	230	0	0	12	12	350	1,000	5,643	0
65,155,354,310,928,336	49,224,685,616,556,168	0	26,824,673,819,862,696	اختيارف خبهمن-2400-1404/03/28	1	20,250,217	ضهمن3017	1	90	12,150,000	14,074	135	2,400	28	2025.06.18	2,280	خبهمن	1,000	1	0	0	0	0	طهمن3017	1	2,346	135	204	205,200,000	اختيارخ خبهمن-2400-1404/03/28	0	0	0	0	3	83	170	1,000	14,074	0
41,134,285,211,716,320	27,388,122,952,755,648	0	26,824,673,819,862,696	اختيارف خبهمن-2600-1404/03/28	1	20,250,217	ضهمن3018	0	0	0	16,766	140	2,600	28	2025.06.18	2,280	خبهمن	1,000	1	0	0	0	0	طهمن3018	1	2,346	140	140	0	اختيارخ خبهمن-2600-1404/03/28	0	0	0	0	1	50	120	1,000	16,766	0
25,058,428,558,179,508	16,379,954,219,272,568	0	26,824,673,819,862,696	اختيارف خبهمن-2800-1404/03/28	1	20,250,217	ضهمن3019	0	0	0	23,147	100	2,800	28	2025.06.18	2,280	خبهمن	1,000	1	0	0	0	0	طهمن3019	1	2,346	83	83	0	اختيارخ خبهمن-2800-1404/03/28	11	10	0	0	1	600	70	1,000	23,147	0
5,174,194,949,994,245	28,308,263,441,021,972	0	26,824,673,819,862,696	اختيارف خبهمن-3000-1404/03/28	1	20,250,217	ضهمن3020	0	0	0	20,139	50	3,000	28	2025.06.18	2,280	خبهمن	1,000	1	0	0	0	0	طهمن3020	1	2,346	45	45	0	اختيارخ خبهمن-3000-1404/03/28	0	0	0	0	1	50	39	1,000	20,139	0
10,258,867,206,462,876	14,459,513,170,480,936	0	26,824,673,819,862,696	اختيارف خبهمن-1400-1404/05/29	1	20,250,419	ضهمن5012	2	5	5,170,000	1,345	1,034	1,400	91	2025.08.20	2,280	خبهمن	1,000	1	0	0	0	0	طهمن5012	1	2,346	1,034	1,224	11,400,000	اختيارخ خبهمن-1400-1404/05/29	0	0	0	0	913	4	1,065	100	1,345	0
6,587,436,234,700,644	14,124,457,523,274,844	0	26,824,673,819,862,696	اختيارف خبهمن-1500-1404/05/29	1	20,250,419	ضهمن5013	0	0	0	0	1	1,500	91	2025.08.20	2,280	خبهمن	1,000	1	0	0	0	0	طهمن5013	1	2,346	1	1	0	اختيارخ خبهمن-1500-1404/05/29	0	0	0	0	210	100	982	100	0	0
59,903,485,075,726,672	40,422,296,496,391,480	0	26,824,673,819,862,696	اختيارف خبهمن-1600-1404/05/29	1	20,250,419	ضهمن5014	1	1	865,000	1	865	1,600	91	2025.08.20	2,280	خبهمن	1,000	1	0	0	0	0	طهمن5014	1	2,346	865	1	2,280,000	اختيارخ خبهمن-1600-1404/05/29	0	0	0	0	502	1	891	100	1	0
18,673,849,205,033,540	35,581,549,613,862,868	0	26,824,673,819,862,696	اختيارف خبهمن-1700-1404/05/29	1	20,250,419	ضهمن5015	2	6	4,676,000	106	780	1,700	91	2025.08.20	2,280	خبهمن	1,000	1	0	0	0	0	طهمن5015	1	2,346	779	1,000	13,680,000	اختيارخ خبهمن-1700-1404/05/29	0	0	0	0	333	3	803	100	106	0
31,973,032,239,722,476	23,790,000,734,239,888	0	26,824,673,819,862,696	اختيارف خبهمن-1800-1404/05/29	1	20,250,419	ضهمن5016	0	0	0	4,701	852	1,800	91	2025.08.20	2,280	خبهمن	1,000	1	0	0	0	0	طهمن5016	1	2,346	852	852	0	اختيارخ خبهمن-1800-1404/05/29	0	0	0	0	1	100	707	100	4,701	0
60,396,939,960,975,512	36,959,724,492,338,544	0	26,824,673,819,862,696	اختيارف خبهمن-1900-1404/05/29	1	20,250,419	ضهمن5017	0	0	0	0	1	1,900	91	2025.08.20	2,280	خبهمن	1,000	1	0	0	0	0	طهمن5017	1	2,346	1	1	0	اختيارخ خبهمن-1900-1404/05/29	0	0	0	0	11	10	0	0	0	0
26,494,324,399,462,592	67,824,538,543,658,744	0	26,824,673,819,862,696	اختيارف خبهمن-2000-1404/05/29	1	20,250,419	ضهمن5018	0	0	0	0	1	2,000	91	2025.08.20	2,280	خبهمن	1,000	1	0	0	0	0	طهمن5018	1	2,346	1	1	0	اختيارخ خبهمن-2000-1404/05/29	0	0	0	0	5	10	0	0	0	0
70,853,150,746,724,464	25,730,281,321,738,664	0	26,824,673,819,862,696	اختيارف خبهمن-2200-1404/05/29	1	20,250,419	ضهمن5019	0	0	0	0	1	2,200	91	2025.08.20	2,280	خبهمن	1,000	1	0	0	0	0	طهمن5019	1	2,346	1	1	0	اختيارخ خبهمن-2200-1404/05/29	0	0	0	0	1	100	0	0	0	0
42,543,857,678,096,816	9,075,371,200,897,588	0	26,824,673,819,862,696	اختيارف خبهمن-2400-1404/05/29	1	20,250,419	ضهمن5020	0	0	0	0	1	2,400	91	2025.08.20	2,280	خبهمن	1,000	1	0	0	0	0	طهمن5020	1	2,346	1	1	0	اختيارخ خبهمن-2400-1404/05/29	1	50	0	0	2	100	0	0	0	0
49,424,555,074,302,656	23,274,996,841,981,968	0	26,824,673,819,862,696	اختيارف خبهمن-2600-1404/05/29	1	20,250,419	ضهمن5021	0	0	0	42,189	480	2,600	91	2025.08.20	2,280	خبهمن	1,000	1	0	0	0	0	طهمن5021	1	2,346	481	481	0	اختيارخ خبهمن-2600-1404/05/29	1	50	0	0	233	1	451	700	42,189	0
16,135,447,735,157,106	46,972,668,998,863,408	0	26,824,673,819,862,696	اختيارف خبهمن-2800-1404/05/29	1	20,250,419	ضهمن5022	0	0	0	202	280	2,800	91	2025.08.20	2,280	خبهمن	1,000	1	0	0	0	0	طهمن5022	1	2,346	278	278	0	اختيارخ خبهمن-2800-1404/05/29	1	50	0	0	5	200	0	0	202	0
37,600,281,109,784,416	15,376,415,947,295,624	0	26,824,673,819,862,696	اختيارف خبهمن-3000-1404/05/29	1	20,250,419	ضهمن5023	0	0	0	0	1	3,000	91	2025.08.20	2,280	خبهمن	1,000	1	0	0	0	0	طهمن5023	1	2,346	1	1	0	اختيارخ خبهمن-3000-1404/05/29	21	10	0	0	133	1	0	0	0	0
37,912,398,245,912,720	643,108,962,698,963	0	26,824,673,819,862,696	اختيارف خبهمن-3250-1404/05/29	1	20,250,419	ضهمن5024	0	0	0	0	1	3,250	91	2025.08.20	2,280	خبهمن	1,000	1	0	0	0	0	طهمن5024	1	2,346	1	1	0	اختيارخ خبهمن-3250-1404/05/29	1	50	0	0	1	100	0	0	0	0
26,371,689,111,264,236	33,057,620,787,402,792	0	44,604,318,643,489,232	اختيارف بيدار-9000-1404/02/31	1	20,250,303	ضبيد2000	0	0	0	0	5,000	9,000	0	2025.05.21	16,910	بيدار	1,000	1	0	0	0	0	طبيد2000	1	17,430	5,000	5,000	0	اختيارخ بيدار-9000-1404/02/31	0	0	0	0	0	0	0	0	500	0
50,448,102,360,419,896	48,084,373,627,148,528	0	44,604,318,643,489,232	اختيارف بيدار-10000-1404/02/31	1	20,250,303	ضبيد2001	0	0	0	0	1	10,000	0	2025.05.21	16,910	بيدار	1,000	1	0	0	0	0	طبيد2001	1	17,430	1	1	0	اختيارخ بيدار-10000-1404/02/31	0	0	0	0	0	0	0	0	0	0
54,784,977,287,003,472	29,475,929,322,220,088	0	44,604,318,643,489,232	اختيارف بيدار-11000-1404/02/31	1	20,250,303	ضبيد2002	1	1	5,370,000	0	5,370	11,000	0	2025.05.21	16,910	بيدار	1,000	1	0	0	0	0	طبيد2002	1	17,430	5,370	7,300	16,910,000	اختيارخ بيدار-11000-1404/02/31	0	0	0	0	0	0	0	0	11	0
2,217,639,830,135,259	61,223,416,180,257,224	0	44,604,318,643,489,232	اختيارف بيدار-12000-1404/02/31	1	20,250,303	ضبيد2003	8	1,780	8,043,375,000	0	4,309	12,000	0	2025.05.21	16,910	بيدار	1,000	1	0	0	0	0	طبيد2003	1	17,430	4,519	5,368	30,099,800,000	اختيارخ بيدار-12000-1404/02/31	0	0	0	0	0	0	4,500	1	10,033	0
7,373,927,864,384,749	24,539,138,655,744,504	0	44,604,318,643,489,232	اختيارف بيدار-13000-1404/02/31	1	20,250,303	ضبيد2004	16	606	2,150,173,000	0	3,307	13,000	0	2025.05.21	16,910	بيدار	1,000	1	0	0	0	0	طبيد2004	1	17,430	3,548	3,459	10,247,460,000	اختيارخ بيدار-13000-1404/02/31	0	0	0	0	0	0	3,750	2	1,176	0
57,643,353,330,966,256	10,601,080,274,809,384	0	44,604,318,643,489,232	اختيارف بيدار-14000-1404/02/31	1	20,250,303	ضبيد2005	14	374	893,294,000	0	2,420	14,000	0	2025.05.21	16,910	بيدار	1,000	1	0	0	0	0	طبيد2005	1	17,430	2,388	3,132	6,324,340,000	اختيارخ بيدار-14000-1404/02/31	0	0	0	0	2,000	1,000	0	0	1,225	0
47,729,029,084,369,520	50,392,623,621,072,168	0	44,604,318,643,489,232	اختيارف بيدار-15000-1404/02/31	3,500	20,250,303	ضبيد2006	2	11	15,083,000	0	1,373	15,000	0	2025.05.21	16,910	بيدار	1,000	7,000	0	0	0	0	طبيد2006	3,500	17,430	1,371	1,571	186,010,000	اختيارخ بيدار-15000-1404/02/31	0	0	0	0	222	100	0	0	5,456	1
58,361,467,573,011,968	56,205,358,614,774,488	33820000000	44,604,318,643,489,232	اختيارف بيدار-16000-1404/02/31	500	20,250,303	ضبيد2007	10	400	153,500,000	0	380	16,000	0	2025.05.21	16,910	بيدار	1,000	500	0	1000000000	2000	2	طبيد2007	1	17,430	384	712	6,764,000,000	اختيارخ بيدار-16000-1404/02/31	0	0	0	0	0	0	0	0	5,363	2000
39,097,823,261,037,992	21,084,381,376,656,044	0	44,604,318,643,489,232	اختيارف بيدار-18000-1404/02/31	1	20,250,303	ضبيد2008	3	118	631,000	0	58	18,000	0	2025.05.21	16,910	بيدار	1,000	1	0	0	0	0	طبيد2008	1	17,430	5	1	1,995,380,000	اختيارخ بيدار-18000-1404/02/31	0	0	0	0	0	0	8	190	200	0
59,874,687,374,007,376	50,988,089,000,729,320	0	44,604,318,643,489,232	اختيارف بيدار-20000-1404/02/31	1	20,250,303	ضبيد2009	0	0	0	0	1	20,000	0	2025.05.21	16,910	بيدار	1,000	1	0	0	0	0	طبيد2009	1	17,430	3	3	0	اختيارخ بيدار-20000-1404/02/31	1	50	0	0	0	0	8	42	52	0
2,534,599,809,123,196	51,179,854,277,040,376	0	44,604,318,643,489,232	اختيارف بيدار-22000-1404/02/31	1	20,250,303	ضبيد2010	0	0	0	0	50	22,000	0	2025.05.21	16,910	بيدار	1,000	1	0	0	0	0	طبيد2010	1	17,430	50	50	0	اختيارخ بيدار-22000-1404/02/31	1	50	0	0	0	0	0	0	54	0
60,596,225,561,849,640	44,000,606,220,558,864	0	44,604,318,643,489,232	اختيارف بيدار-24000-1404/02/31	1	20,250,303	ضبيد2011	0	0	0	0	1	24,000	0	2025.05.21	16,910	بيدار	1,000	1	0	0	0	0	طبيد2011	1	17,430	1	1	0	اختيارخ بيدار-24000-1404/02/31	1	50	0	0	0	0	0	0	0	0
11,367,266,484,369,812	51,518,702,295,253,552	0	44,604,318,643,489,232	اختيارف بيدار-11000-1404/04/25	1	20,250,524	ضبيد4000	0	0	0	0	1	11,000	56	2025.07.16	16,910	بيدار	1,000	1	0	0	0	0	طبيد4000	1	17,430	1	1	0	اختيارخ بيدار-11000-1404/04/25	0	0	0	0	0	0	0	0	0	0
30,639,014,887,806,032	28,330,860,311,728,384	0	44,604,318,643,489,232	اختيارف بيدار-12000-1404/04/25	1	20,250,524	ضبيد4001	0	0	0	0	1	12,000	56	2025.07.16	16,910	بيدار	1,000	1	0	0	0	0	طبيد4001	1	17,430	1	1	0	اختيارخ بيدار-12000-1404/04/25	0	0	0	0	0	0	0	0	0	0
41,486,215,441,775,616	43,991,150,085,043,128	0	44,604,318,643,489,232	اختيارف بيدار-13000-1404/04/25	1	20,250,524	ضبيد4002	0	0	0	0	1	13,000	56	2025.07.16	16,910	بيدار	1,000	1	0	0	0	0	طبيد4002	1	17,430	1	1	0	اختيارخ بيدار-13000-1404/04/25	0	0	0	0	0	0	0	0	0	0
24,226,205,842,267,724	40,182,788,033,728,840	0	44,604,318,643,489,232	اختيارف بيدار-14000-1404/04/25	1	20,250,524	ضبيد4003	0	0	0	0	1	14,000	56	2025.07.16	16,910	بيدار	1,000	1	0	0	0	0	طبيد4003	1	17,430	1	1	0	اختيارخ بيدار-14000-1404/04/25	0	0	0	0	0	0	0	0	0	0
11,595,475,858,506,220	20,330,722,945,905,412	0	44,604,318,643,489,232	اختيارف بيدار-15000-1404/04/25	1	20,250,524	ضبيد4004	0	0	0	0	1	15,000	56	2025.07.16	16,910	بيدار	1,000	1	0	0	0	0	طبيد4004	1	17,430	1	1	0	اختيارخ بيدار-15000-1404/04/25	0	0	0	0	0	0	0	0	0	0
28,568,585,940,863,592	58,875,153,096,973,728	0	44,604,318,643,489,232	اختيارف بيدار-16000-1404/04/25	1	20,250,524	ضبيد4005	0	0	0	0	1	16,000	56	2025.07.16	16,910	بيدار	1,000	1	0	0	0	0	طبيد4005	1	17,430	1	1	0	اختيارخ بيدار-16000-1404/04/25	0	0	0	0	0	0	0	0	0	0
36,231,993,225,761,480	22,578,031,903,074,960	0	44,604,318,643,489,232	اختيارف بيدار-18000-1404/04/25	1	20,250,524	ضبيد4006	0	0	0	0	1	18,000	56	2025.07.16	16,910	بيدار	1,000	1	0	0	0	0	طبيد4006	1	17,430	1	1	0	اختيارخ بيدار-18000-1404/04/25	0	0	0	0	0	0	0	0	0	0
46,052,444,583,327,168	23,255,036,711,733,264	0	44,604,318,643,489,232	اختيارف بيدار-20000-1404/04/25	1	20,250,524	ضبيد4007	0	0	0	0	1	20,000	56	2025.07.16	16,910	بيدار	1,000	1	0	0	0	0	طبيد4007	1	17,430	1	1	0	اختيارخ بيدار-20000-1404/04/25	0	0	0	0	0	0	0	0	0	0
46,329,855,518,756,816	46,577,246,685,053,528	0	44,604,318,643,489,232	اختيارف بيدار-22000-1404/04/25	1	20,250,524	ضبيد4008	0	0	0	0	1	22,000	56	2025.07.16	16,910	بيدار	1,000	1	0	0	0	0	طبيد4008	1	17,430	1	1	0	اختيارخ بيدار-22000-1404/04/25	0	0	0	0	0	0	0	0	0	0
42,759,814,994,859,016	37,079,806,797,256,912	0	44,604,318,643,489,232	اختيارف بيدار-24000-1404/04/25	1	20,250,524	ضبيد4009	0	0	0	0	1	24,000	56	2025.07.16	16,910	بيدار	1,000	1	0	0	0	0	طبيد4009	1	17,430	1	1	0	اختيارخ بيدار-24000-1404/04/25	0	0	0	0	0	0	0	0	0	0
64,597,132,756,087,328	43,924,218,909,792,976	0	44,604,318,643,489,232	اختيارف بيدار-26000-1404/04/25	1	20,250,524	ضبيد4010	0	0	0	0	1	26,000	56	2025.07.16	16,910	بيدار	1,000	1	0	0	0	0	طبيد4010	1	17,430	1	1	0	اختيارخ بيدار-26000-1404/04/25	0	0	0	0	0	0	0	0	0	0
14,127,033,676,008,536	43,855,841,113,348,208	0	44,604,318,643,489,232	اختيارف بيدار-28000-1404/04/25	1	20,250,524	ضبيد4011	0	0	0	0	1	28,000	56	2025.07.16	16,910	بيدار	1,000	1	0	0	0	0	طبيد4011	1	17,430	1	1	0	اختيارخ بيدار-28000-1404/04/25	0	0	0	0	0	0	0	0	0	0
25,609,715,032,588,816	9,337,616,429,172,300	0	44,604,318,643,489,232	اختيارف بيدار-30000-1404/04/25	1	20,250,524	ضبيد4012	0	0	0	0	1	30,000	56	2025.07.16	16,910	بيدار	1,000	1	0	0	0	0	طبيد4012	1	17,430	1	1	0	اختيارخ بيدار-30000-1404/04/25	0	0	0	0	0	0	0	0	0	0
70,731,055,431,228,464	17,546,762,202,531,536	0	778,253,364,357,513	اختيارف وبملت-1174-1404/03/21	1	20,250,215	ضملت3044	20	107	255,559,104	28,769	1,480	1,174	21	2025.06.11	2,587	وبملت	1,704	1	1	0	0	0	طملت3044	1	2,662	1,402	1,508	471,682,536	اختيارخ وبملت-1174-1404/03/21	0	0	810	1	1,356	1	1,480	19	28,769	1
1,927,254,677,119,301	69,815,448,045,897,952	0	778,253,364,357,513	اختيارف وبملت-1291-1404/03/21	1	20,250,215	ضملت3045	0	0	0	11,256	1,530	1,291	21	2025.06.11	2,587	وبملت	1,704	1	0	0	0	0	طملت3045	1	2,662	1,530	1,530	0	اختيارخ وبملت-1291-1404/03/21	0	0	0	0	1,080	6	1,333	40	11,256	0
25,199,213,201,202,140	26,089,908,664,459,560	0	778,253,364,357,513	اختيارف وبملت-1408-1404/03/21	1	20,250,215	ضملت3046	8	162	331,756,872	39,551	1,299	1,408	21	2025.06.11	2,587	وبملت	1,704	1	0	0	0	0	طملت3046	1	2,662	1,202	1,242	714,136,176	اختيارخ وبملت-1408-1404/03/21	0	0	0	0	1,020	50	1,300	100	39,551	0
43,584,293,950,923,592	53,332,729,972,033,096	0	778,253,364,357,513	اختيارف وبملت-1526-1404/03/21	3	20,250,215	ضملت3047	0	0	0	13,145	1,300	1,526	21	2025.06.11	2,587	وبملت	1,704	3	5	0	0	0	طملت3047	3	2,662	1,311	1,311	0	اختيارخ وبملت-1526-1404/03/21	0	0	10	5	755	63	1,200	119	13,145	5
45,235,757,063,584,592	21,239,174,636,225,940	0	778,253,364,357,513	اختيارف وبملت-1643-1404/03/21	1	20,250,215	ضملت3048	0	0	0	5,930	1,200	1,643	21	2025.06.11	2,587	وبملت	1,704	1	0	0	0	0	طملت3048	1	2,662	1,200	1,200	0	اختيارخ وبملت-1643-1404/03/21	0	0	0	0	643	36	1,420	31	5,930	0
40,319,637,196,474,928	14,681,622,277,387,008	0	778,253,364,357,513	اختيارف وبملت-1760-1404/03/21	5	20,250,215	ضملت3049	0	0	0	14,907	1,080	1,760	21	2025.06.11	2,587	وبملت	1,704	5	50	0	0	0	طملت3049	5	2,662	1,058	1,058	0	اختيارخ وبملت-1760-1404/03/21	0	0	0	0	830	10	0	0	14,907	50
31,567,470,897,192,568	10,344,377,984,204,624	0	778,253,364,357,513	اختيارف وبملت-1907-1404/03/21	4	20,250,215	ضملت3050	100	4,347	4,954,407,264	124,178	749	1,907	21	2025.06.11	2,587	وبملت	1,704	4	7277	0	0	0	طملت3050	4	2,662	669	633	19,162,654,056	اختيارخ وبملت-1907-1404/03/21	0	0	7	109	701	265	840	93	124,178	7277
15,097,105,770,253,428	43,086,350,705,433,416	0	778,253,364,357,513	اختيارف وبملت-2054-1404/03/21	50	20,250,215	ضملت3051	58	2,276	2,323,349,472	31,360	616	2,054	21	2025.06.11	2,587	وبملت	1,704	50	200	0	0	0	طملت3051	50	2,662	599	560	10,033,172,448	اختيارخ وبملت-2054-1404/03/21	0	0	0	0	580	5	616	15	31,360	200
23,526,710,424,782,588	47,070,377,852,765,848	0	778,253,364,357,513	اختيارف وبملت-2200-1404/03/21	9	20,250,215	ضملت3052	434	18,775	14,568,230,424	481,725	455	2,200	21	2025.06.11	2,587	وبملت	1,704	9	5348	0	0	0	طملت3052	9	2,662	455	486	82,764,856,200	اختيارخ وبملت-2200-1404/03/21	2	2524	0	0	455	141	469	43	481,725	5348
49,469,267,108,832,584	11,509,608,556,428,364	1124103240	778,253,364,357,513	اختيارف وبملت-2347-1404/03/21	30	20,250,215	ضملت3053	558	57,138	32,535,105,888	765,851	361	2,347	21	2025.06.11	2,587	وبملت	1,704	30	28649	13064568	255	7	طملت3053	30	2,662	334	360	251,878,474,224	اختيارخ وبملت-2347-1404/03/21	25	100	29	140	361	7	380	100	765,851	28649
64,235,177,168,494,232	37,919,226,040,267,080	9803943552	778,253,364,357,513	اختيارف وبملت-2640-1404/03/21	117	20,250,215	ضملت3054	540	81,148	20,315,241,360	691,108	161	2,640	21	2025.06.11	2,587	وبملت	1,704	111	28008	444445800	2224	66	طملت3054	95	2,662	147	159	357,720,508,704	اختيارخ وبملت-2640-1404/03/21	111	679	118	25	155	43	166	1	691,108	28008
47,226,544,754,568,704	13,560,790,315,868,978	0	778,253,364,357,513	اختيارف وبملت-2934-1404/03/21	280	20,250,215	ضملت3055	568	170,240	11,899,354,056	1,129,158	43	2,934	21	2025.06.11	2,587	وبملت	1,704	280	70	0	0	0	طملت3055	280	2,662	41	51	750,460,139,520	اختيارخ وبملت-2934-1404/03/21	150	10	0	0	41	887	46	108	1,129,158	70
19,860,149,407,795,128	65,684,203,849,355,632	0	778,253,364,357,513	اختيارف وبملت-1800-1404/05/22	1	20,250,419	ضملت5012	4	33	32,536,000	6,347	920	1,800	84	2025.08.13	2,587	وبملت	1,000	1	0	0	0	0	طملت5012	1	2,662	986	1,055	85,371,000	اختيارخ وبملت-1800-1404/05/22	1	560	0	0	950	26	997	100	6,347	0
20,632,012,250,289,504	5,390,279,687,116,085	0	778,253,364,357,513	اختيارف وبملت-1900-1404/05/22	1	20,250,419	ضملت5013	5	39	35,203,000	6,685	900	1,900	84	2025.08.13	2,587	وبملت	1,000	1	0	0	0	0	طملت5013	1	2,662	903	964	100,893,000	اختيارخ وبملت-1900-1404/05/22	2	520	0	0	850	10	900	82	6,685	0
10,867,918,092,005,712	16,936,058,791,774,316	0	778,253,364,357,513	اختيارف وبملت-2000-1404/05/22	1	20,250,419	ضملت5014	24	366	294,669,000	42,792	793	2,000	84	2025.08.13	2,587	وبملت	1,000	1	0	0	0	0	طملت5014	1	2,662	805	1,126	946,842,000	اختيارخ وبملت-2000-1404/05/22	3	500	0	0	605	10	819	100	42,792	0
55,479,191,104,327,760	10,734,921,679,392,412	0	778,253,364,357,513	اختيارف وبملت-2200-1404/05/22	1	20,250,419	ضملت5015	12	409	253,295,000	87,944	635	2,200	84	2025.08.13	2,587	وبملت	1,000	1	0	0	0	0	طملت5015	1	2,662	619	692	1,058,083,000	اختيارخ وبملت-2200-1404/05/22	0	0	0	0	560	125	635	199	87,944	0
10,566,786,666,288,804	28,533,630,731,216,568	103480000	778,253,364,357,513	اختيارف وبملت-2400-1404/05/22	89	20,250,419	ضملت5016	41	1,237	588,985,000	18,058	498	2,400	84	2025.08.13	2,587	وبملت	1,000	89	40	3560000	40	1	طملت5016	1	2,662	476	552	3,200,119,000	اختيارخ وبملت-2400-1404/05/22	0	0	0	0	457	12	555	30	18,058	40
31,482,862,289,593,016	29,210,810,985,982,264	0	778,253,364,357,513	اختيارف وبملت-2600-1404/05/22	1	20,250,419	ضملت5017	1	1	500,000	10,298	500	2,600	84	2025.08.13	2,587	وبملت	1,000	1	0	0	0	0	طملت5017	1	2,662	500	485	2,587,000	اختيارخ وبملت-2600-1404/05/22	0	0	0	0	351	20	460	100	10,298	0
23,826,195,357,359,664	39,268,191,188,132,552	0	778,253,364,357,513	اختيارف وبملت-2800-1404/05/22	1	20,250,419	ضملت5018	3	46	18,230,000	8,635	378	2,800	84	2025.08.13	2,587	وبملت	1,000	1	0	0	0	0	طملت5018	1	2,662	396	320	119,002,000	اختيارخ وبملت-2800-1404/05/22	0	0	0	0	304	30	379	100	8,635	0
50,497,937,410,805,480	66,126,997,200,570,320	0	778,253,364,357,513	اختيارف وبملت-3000-1404/05/22	1	20,250,419	ضملت5019	6	150	29,300,000	2,833	220	3,000	84	2025.08.13	2,587	وبملت	1,000	1	0	0	0	0	طملت5019	1	2,662	195	201	388,050,000	اختيارخ وبملت-3000-1404/05/22	0	0	0	0	210	100	340	20	2,833	0
29,735,269,710,058,172	7,136,392,143,154,359	0	778,253,364,357,513	اختيارف وبملت-3250-1404/05/22	1	20,250,419	ضملت5020	81	16,364	2,116,099,000	52,622	130	3,250	84	2025.08.13	2,587	وبملت	1,000	1	0	0	0	0	طملت5020	1	2,662	129	128	42,333,668,000	اختيارخ وبملت-3250-1404/05/22	41	5	0	0	123	500	167	1,000	52,622	0
20,817,798,071,011,820	27,767,730,009,383,380	0	778,253,364,357,513	اختيارف وبملت-3500-1404/05/22	1	20,250,419	ضملت5021	8	1,178	93,682,000	4,640	118	3,500	84	2025.08.13	2,587	وبملت	1,000	1	0	0	0	0	طملت5021	1	2,662	80	55	3,047,486,000	اختيارخ وبملت-3500-1404/05/22	71	5	0	0	55	1,000	118	981	4,640	0
41,110,955,154,732,376	45,327,187,114,437,184	0	778,253,364,357,513	اختيارف وبملت-3750-1404/05/22	1	20,250,419	ضملت5022	0	0	0	336	178	3,750	84	2025.08.13	2,587	وبملت	1,000	1	0	0	0	0	طملت5022	1	2,662	178	178	0	اختيارخ وبملت-3750-1404/05/22	101	5	0	0	1	50	0	0	336	0
36,045,863,154,442,840	56,514,050,816,414,208	0	778,253,364,357,513	اختيارف وبملت-4000-1404/05/22	1	20,250,419	ضملت5023	0	0	0	51	200	4,000	84	2025.08.13	2,587	وبملت	1,000	1	0	0	0	0	طملت5023	1	2,662	171	171	0	اختيارخ وبملت-4000-1404/05/22	5	121	0	0	4	25	0	0	51	0
38,794,725,272,385,800	48,775,963,134,141,504	0	778,253,364,357,513	اختيارف وبملت-4500-1404/05/22	1	20,250,419	ضملت5024	0	0	0	1,084	120	4,500	84	2025.08.13	2,587	وبملت	1,000	1	0	0	0	0	طملت5024	1	2,662	120	120	0	اختيارخ وبملت-4500-1404/05/22	201	5	0	0	3	15	0	0	1,084	0
11,832,918,107,994,686	42,642,323,751,904,984	0	778,253,364,357,513	اختيارف وبملت-3250-1404/03/21	1	20,250,420	ضملت3056	110	32,541	797,899,704	406,017	15	3,250	21	2025.06.11	2,587	وبملت	1,704	1	0	0	0	0	طملت3056	1	2,662	14	15	143,448,798,168	اختيارخ وبملت-3250-1404/03/21	51	10	0	0	12	528	16	1,468	406,017	0
664,374,937,120,408	47,589,336,914,866,048	0	778,253,364,357,513	اختيارف وبملت-3500-1404/03/21	1	20,250,420	ضملت3057	9	1,108	5,715,216	102,124	3	3,500	21	2025.06.11	2,587	وبملت	1,704	1	0	0	0	0	طملت3057	1	2,662	3	3	4,884,338,784	اختيارخ وبملت-3500-1404/03/21	101	2	0	0	2	2,257	4	1,000	102,124	0
18,527,602,637,087,728	68,901,617,655,984,416	0	778,253,364,357,513	اختيارف وبملت-1800-1404/04/25	1	20,250,422	ضملت4000	3	130	115,820,000	912	805	1,800	56	2025.07.16	2,587	وبملت	1,000	1	0	0	0	0	طملت4000	1	2,662	891	1,178	336,310,000	اختيارخ وبملت-1800-1404/04/25	1	1000	0	0	802	16	941	100	912	0
36,972,458,183,822,176	35,524,536,154,538,932	0	778,253,364,357,513	اختيارف وبملت-1900-1404/04/25	1	20,250,422	ضملت4001	2	11	8,927,000	56	827	1,900	56	2025.07.16	2,587	وبملت	1,000	1	0	0	0	0	طملت4001	1	2,662	812	831	28,457,000	اختيارخ وبملت-1900-1404/04/25	1	1000	0	0	790	50	850	100	56	0
2,149,858,054,858,725	55,714,603,387,952,712	0	778,253,364,357,513	اختيارف وبملت-2000-1404/04/25	1	20,250,422	ضملت4002	9	254	187,439,000	6,860	719	2,000	56	2025.07.16	2,587	وبملت	1,000	1	0	0	0	0	طملت4002	1	2,662	738	767	657,098,000	اختيارخ وبملت-2000-1404/04/25	3	500	0	0	700	50	719	99	6,860	0
69,102,412,483,958,064	31,557,063,494,114,988	0	778,253,364,357,513	اختيارف وبملت-2200-1404/04/25	1	20,250,422	ضملت4003	0	0	0	0	1	2,200	56	2025.07.16	2,587	وبملت	1,000	1	0	0	0	0	طملت4003	1	2,662	1	1	0	اختيارخ وبملت-2200-1404/04/25	8	460	0	0	101	5	0	0	0	0
33,834,766,752,580,124	6,111,502,080,896,643	0	778,253,364,357,513	اختيارف وبملت-2400-1404/04/25	95	20,250,422	ضملت4004	0	0	0	0	1	2,400	56	2025.07.16	2,587	وبملت	1,000	95	20	0	0	0	طملت4004	95	2,662	1	1	0	اختيارخ وبملت-2400-1404/04/25	25	462	0	0	100	10	0	0	0	20
53,623,486,949,556,408	18,715,599,755,651,520	0	778,253,364,357,513	اختيارف وبملت-2600-1404/04/25	1	20,250,422	ضملت4005	0	0	0	0	1	2,600	56	2025.07.16	2,587	وبملت	1,000	1	0	0	0	0	طملت4005	1	2,662	1	1	0	اختيارخ وبملت-2600-1404/04/25	120	815	0	0	11	10	0	0	0	0
29,356,107,623,851,752	66,843,237,292,701,936	0	778,253,364,357,513	اختيارف وبملت-2800-1404/04/25	1	20,250,422	ضملت4006	0	0	0	0	1	2,800	56	2025.07.16	2,587	وبملت	1,000	1	0	0	0	0	طملت4006	1	2,662	1	1	0	اختيارخ وبملت-2800-1404/04/25	0	0	0	0	1	50	0	0	0	0
42,808,030,987,296,752	69,001,692,260,042,368	0	778,253,364,357,513	اختيارف وبملت-3000-1404/04/25	1	20,250,422	ضملت4007	1	50	12,450,000	1,156	249	3,000	56	2025.07.16	2,587	وبملت	1,000	1	0	0	0	0	طملت4007	1	2,662	249	100	129,350,000	اختيارخ وبملت-3000-1404/04/25	0	0	0	0	121	1	499	500	1,156	0
15,063,377,471,717,384	42,294,897,669,899,008	0	778,253,364,357,513	اختيارف وبملت-3250-1404/04/25	1	20,250,422	ضملت4008	0	0	0	1	1	3,250	56	2025.07.16	2,587	وبملت	1,000	1	0	0	0	0	طملت4008	1	2,662	1	1	0	اختيارخ وبملت-3250-1404/04/25	0	0	0	0	3	33	0	0	1	0
46,957,043,906,880,672	48,619,572,941,868,496	0	778,253,364,357,513	اختيارف وبملت-3500-1404/04/25	1	20,250,422	ضملت4009	1	50	9,450,000	50	189	3,500	56	2025.07.16	2,587	وبملت	1,000	1	0	0	0	0	طملت4009	1	2,662	189	1	129,350,000	اختيارخ وبملت-3500-1404/04/25	0	0	0	0	1	50	0	0	50	0
14,113,564,471,228,976	48,247,663,270,259,680	0	778,253,364,357,513	اختيارف وبملت-3750-1404/04/25	1	20,250,422	ضملت4010	0	0	0	0	1	3,750	56	2025.07.16	2,587	وبملت	1,000	1	0	0	0	0	طملت4010	1	2,662	1	1	0	اختيارخ وبملت-3750-1404/04/25	0	0	0	0	1	1,050	0	0	0	0
39,876,442,680,215,320	9,032,485,438,089,144	0	778,253,364,357,513	اختيارف وبملت-4000-1404/04/25	1	20,250,422	ضملت4011	0	0	0	0	1	4,000	56	2025.07.16	2,587	وبملت	1,000	1	0	0	0	0	طملت4011	1	2,662	1	1	0	اختيارخ وبملت-4000-1404/04/25	51	10	0	0	3	15	0	0	0	0
9,345,079,664,673,700	35,715,614,774,851,776	0	778,253,364,357,513	اختيارف وبملت-4500-1404/04/25	1	20,250,422	ضملت4012	0	0	0	0	1	4,500	56	2025.07.16	2,587	وبملت	1,000	1	0	0	0	0	طملت4012	1	2,662	1	1	0	اختيارخ وبملت-4500-1404/04/25	105	92	0	0	1	50	0	0	0	0
62,508,063,069,418,504	39,746,150,041,928,232	0	778,253,364,357,513	اختيارف وبملت-1800-1404/06/26	1	20,250,422	ضملت6000	0	0	0	2,657	1,267	1,800	119	2025.09.17	2,587	وبملت	1,000	1	0	0	0	0	طملت6000	1	2,662	1,281	1,281	0	اختيارخ وبملت-1800-1404/06/26	0	0	0	0	850	5	1,062	100	2,657	0
834,364,733,219,880	19,231,626,494,985,248	0	778,253,364,357,513	اختيارف وبملت-1900-1404/06/26	1	20,250,422	ضملت6001	1	100	100,400,000	2,468	1,004	1,900	119	2025.09.17	2,587	وبملت	1,000	1	0	0	0	0	طملت6001	1	2,662	1,004	1,199	258,700,000	اختيارخ وبملت-1900-1404/06/26	0	0	0	0	850	10	978	100	2,468	0
61,616,503,220,230,304	60,570,857,102,124,904	0	778,253,364,357,513	اختيارف وبملت-2000-1404/06/26	1	20,250,422	ضملت6002	9	286	250,612,000	6,156	891	2,000	119	2025.09.17	2,587	وبملت	1,000	1	0	0	0	0	طملت6002	1	2,662	876	954	739,882,000	اختيارخ وبملت-2000-1404/06/26	0	0	0	0	891	1,000	1,099	25	6,156	0
21,996,000,299,735,592	34,365,849,214,828,904	0	778,253,364,357,513	اختيارف وبملت-2200-1404/06/26	1	20,250,422	ضملت6003	0	0	0	0	1	2,200	119	2025.09.17	2,587	وبملت	1,000	1	0	0	0	0	طملت6003	1	2,662	1	1	0	اختيارخ وبملت-2200-1404/06/26	0	0	0	0	200	5	0	0	0	0
64,777,451,899,539,776	24,501,134,451,092,832	0	778,253,364,357,513	اختيارف وبملت-2400-1404/06/26	1	20,250,422	ضملت6004	0	0	0	0	1	2,400	119	2025.09.17	2,587	وبملت	1,000	1	0	0	0	0	طملت6004	1	2,662	1	1	0	اختيارخ وبملت-2400-1404/06/26	0	0	0	0	51	10	0	0	0	0
25,103,243,368,790,068	30,612,706,897,672,616	0	778,253,364,357,513	اختيارف وبملت-2600-1404/06/26	1	20,250,422	ضملت6005	0	0	0	0	1	2,600	119	2025.09.17	2,587	وبملت	1,000	1	0	0	0	0	طملت6005	1	2,662	1	1	0	اختيارخ وبملت-2600-1404/06/26	0	0	0	0	200	5	0	0	0	0
18,807,688,385,245,304	49,507,913,027,639,352	0	778,253,364,357,513	اختيارف وبملت-2800-1404/06/26	1	20,250,422	ضملت6006	0	0	0	0	1	2,800	119	2025.09.17	2,587	وبملت	1,000	1	0	0	0	0	طملت6006	1	2,662	1	1	0	اختيارخ وبملت-2800-1404/06/26	0	0	0	0	1	50	0	0	0	0
4,051,495,180,899,678	31,504,104,775,269,660	0	778,253,364,357,513	اختيارف وبملت-3000-1404/06/26	1	20,250,422	ضملت6007	0	0	0	0	1	3,000	119	2025.09.17	2,587	وبملت	1,000	1	0	0	0	0	طملت6007	1	2,662	1	1	0	اختيارخ وبملت-3000-1404/06/26	0	0	0	0	179	5	0	0	0	0
60,556,865,648,950,592	13,932,274,401,145,052	0	778,253,364,357,513	اختيارف وبملت-3250-1404/06/26	1	20,250,422	ضملت6008	0	0	0	0	1	3,250	119	2025.09.17	2,587	وبملت	1,000	1	0	0	0	0	طملت6008	1	2,662	1	1	0	اختيارخ وبملت-3250-1404/06/26	51	10	0	0	150	5	0	0	0	0
40,545,739,523,710,504	39,396,740,484,851,152	0	778,253,364,357,513	اختيارف وبملت-3500-1404/06/26	1	20,250,422	ضملت6009	0	0	0	0	1	3,500	119	2025.09.17	2,587	وبملت	1,000	1	0	0	0	0	طملت6009	1	2,662	1	1	0	اختيارخ وبملت-3500-1404/06/26	101	5	0	0	100	5	0	0	0	0
49,913,414,300,636,424	50,361,929,528,481,856	0	778,253,364,357,513	اختيارف وبملت-3750-1404/06/26	1	20,250,422	ضملت6010	0	0	0	0	1	3,750	119	2025.09.17	2,587	وبملت	1,000	1	0	0	0	0	طملت6010	1	2,662	1	1	0	اختيارخ وبملت-3750-1404/06/26	21	10	0	0	2	400	0	0	0	0
47,937,441,700,481,696	62,787,057,959,003,544	0	778,253,364,357,513	اختيارف وبملت-4000-1404/06/26	1	20,250,422	ضملت6011	0	0	0	0	1	4,000	119	2025.09.17	2,587	وبملت	1,000	1	0	0	0	0	طملت6011	1	2,662	1	1	0	اختيارخ وبملت-4000-1404/06/26	0	0	0	0	1	1,050	0	0	0	0
37,563,857,430,894,600	64,382,695,917,432,896	0	778,253,364,357,513	اختيارف وبملت-4500-1404/06/26	1	20,250,422	ضملت6012	0	0	0	0	1	4,500	119	2025.09.17	2,587	وبملت	1,000	1	0	0	0	0	طملت6012	1	2,662	1	1	0	اختيارخ وبملت-4500-1404/06/26	120	92	0	0	1	50	0	0	0	0
42,144,343,263,219,960	53,558,854,330,119,592	0	28,320,293,733,348,824	اختيارف وبصادر-200-1404/03/21	1	20,250,326	ضصاد3048	26	1,277	598,518,000	295,038	480	200	21	2025.06.11	662	وبصادر	1,000	1	0	0	0	0	طصاد3048	1	681	469	477	845,374,000	اختيارخ وبصادر-200-1404/03/21	0	0	0	0	461	595	480	89	295,038	0
63,905,432,625,098,184	28,616,328,293,563,920	0	28,320,293,733,348,824	اختيارف وبصادر-300-1404/03/21	1	20,250,326	ضصاد3049	2	81	29,160,000	52,320	360	300	21	2025.06.11	662	وبصادر	1,000	1	0	0	0	0	طصاد3049	1	681	360	367	53,622,000	اختيارخ وبصادر-300-1404/03/21	0	0	0	0	340	40	400	1,000	52,320	0
37,528,670,489,324,608	61,625,373,280,973,208	662000000	28,320,293,733,348,824	اختيارف وبصادر-400-1404/03/21	1	20,250,326	ضصاد3050	15	1,534	407,621,000	162,648	275	400	21	2025.06.11	662	وبصادر	1,000	1	2177	1000000	1000	1	طصاد3050	1	681	266	271	1,015,508,000	اختيارخ وبصادر-400-1404/03/21	0	0	2	1000	270	4	280	280	162,648	2177
33,071,785,947,122,172	31,851,857,610,568,700	8648368000	28,320,293,733,348,824	اختيارف وبصادر-500-1404/03/21	2	20,250,326	ضصاد3051	63	7,038	1,214,220,000	1,619,615	174	500	21	2025.06.11	662	وبصادر	1,000	1	106120	26127000	13064	16	طصاد3051	2	681	173	179	4,659,156,000	اختيارخ وبصادر-500-1404/03/21	1	6999	2	5937	170	100	178	26	1,619,615	106120
26,532,937,176,925,324	61,530,646,087,622,016	13708034000	28,320,293,733,348,824	اختيارف وبصادر-600-1404/03/21	10	20,250,326	ضصاد3052	1,088	337,221	27,369,947,000	2,835,925	88	600	21	2025.06.11	662	وبصادر	1,000	11	80309	217220000	20707	55	طصاد3052	8	681	81	98	223,240,302,000	اختيارخ وبصادر-600-1404/03/21	7	3000	14	1000	85	1,000	89	1,010	2,835,925	80309
70,079,501,608,759,360	5,399,202,617,266,919	0	28,320,293,733,348,824	اختيارف وبصادر-700-1404/03/21	25	20,250,326	ضصاد3053	468	160,835	5,294,989,000	1,945,545	35	700	21	2025.06.11	662	وبصادر	1,000	25	2000	0	0	0	طصاد3053	25	681	33	42	106,472,770,000	اختيارخ وبصادر-700-1404/03/21	2	1000	0	0	34	1,000	38	250	1,945,545	2000
19,055,755,640,861,164	40,373,787,473,959,648	0	28,320,293,733,348,824	اختيارف وبصادر-800-1404/03/21	1	20,250,326	ضصاد3054	730	344,102	3,260,326,000	1,229,993	10	800	21	2025.06.11	662	وبصادر	1,000	1	0	0	0	0	طصاد3054	1	681	9	13	227,795,524,000	اختيارخ وبصادر-800-1404/03/21	5	10	0	0	9	14,998	10	941	1,229,993	0
58,217,304,769,606,120	21,194,171,111,224,768	0	28,320,293,733,348,824	اختيارف وبصادر-900-1404/03/21	1	20,250,326	ضصاد3055	382	221,023	958,860,000	892,169	5	900	21	2025.06.11	662	وبصادر	1,000	1	0	0	0	0	طصاد3055	1	681	4	5	146,317,226,000	اختيارخ وبصادر-900-1404/03/21	11	10	0	0	3	820	5	525	892,169	0
50,695,658,640,676,616	24,121,621,267,893,572	0	28,320,293,733,348,824	اختيارف وبصادر-1000-1404/03/21	1	20,250,326	ضصاد3056	216	110,573	413,599,000	754,169	3	1,000	21	2025.06.11	662	وبصادر	1,000	1	0	0	0	0	طصاد3056	1	681	4	4	73,199,326,000	اختيارخ وبصادر-1000-1404/03/21	21	10	0	0	3	7,913	4	2,000	754,169	0
14,117,409,892,646,030	55,398,354,521,742,864	0	28,320,293,733,348,824	اختيارف وبصادر-200-1404/05/22	3	20,250,329	ضصاد5012	20	472	226,966,000	42,018	499	200	84	2025.08.13	662	وبصادر	1,000	3	2200	0	0	0	طصاد5012	3	681	481	504	312,464,000	اختيارخ وبصادر-200-1404/05/22	0	0	10	668	462	5	499	199	42,018	2200
57,065,978,940,565,944	38,186,256,325,859,080	0	28,320,293,733,348,824	اختيارف وبصادر-300-1404/05/22	1	20,250,329	ضصاد5013	3	105	42,540,000	15,301	408	300	84	2025.08.13	662	وبصادر	1,000	1	0	0	0	0	طصاد5013	1	681	405	434	69,510,000	اختيارخ وبصادر-300-1404/05/22	0	0	0	0	382	1	408	10	15,301	0
18,520,398,324,860,360	39,586,978,715,275,800	0	28,320,293,733,348,824	اختيارف وبصادر-400-1404/05/22	1	20,250,329	ضصاد5014	63	6,207	1,894,628,000	16,169	309	400	84	2025.08.13	662	وبصادر	1,000	1	0	0	0	0	طصاد5014	1	681	305	325	4,109,034,000	اختيارخ وبصادر-400-1404/05/22	1	1000	0	0	290	50	318	100	16,169	0
8,619,847,160,674,150	9,301,980,702,600,628	0	28,320,293,733,348,824	اختيارف وبصادر-500-1404/05/22	21	20,250,329	ضصاد5015	254	40,426	8,557,689,000	319,472	218	500	84	2025.08.13	662	وبصادر	1,000	23	2000	0	0	0	طصاد5015	21	681	212	231	26,762,012,000	اختيارخ وبصادر-500-1404/05/22	1	1000	0	0	200	102	229	400	319,472	2000
47,851,883,230,891,960	45,788,258,161,107,376	0	28,320,293,733,348,824	اختيارف وبصادر-600-1404/05/22	1	20,250,329	ضصاد5016	1,149	278,046	40,695,691,000	1,528,379	147	600	84	2025.08.13	662	وبصادر	1,000	1	0	0	0	0	طصاد5016	1	681	146	157	184,066,452,000	اختيارخ وبصادر-600-1404/05/22	6	850	0	0	144	1,621	148	1,000	1,528,379	0
9,748,480,984,179,756	58,126,793,097,439,136	0	28,320,293,733,348,824	اختيارف وبصادر-700-1404/05/22	1	20,250,329	ضصاد5017	39	6,351	638,251,000	251,634	105	700	84	2025.08.13	662	وبصادر	1,000	1	0	0	0	0	طصاد5017	1	681	100	113	4,204,362,000	اختيارخ وبصادر-700-1404/05/22	1	50	0	0	94	54	108	120	251,634	0
69,515,512,968,487,504	23,099,958,054,904,556	0	28,320,293,733,348,824	اختيارف وبصادر-800-1404/05/22	1	20,250,329	ضصاد5018	14	949	58,826,000	102,463	62	800	84	2025.08.13	662	وبصادر	1,000	1	0	0	0	0	طصاد5018	1	681	62	71	628,238,000	اختيارخ وبصادر-800-1404/05/22	11	10	0	0	62	440	75	100	102,463	0
2,006,074,271,253,221	68,884,729,004,866,952	0	28,320,293,733,348,824	اختيارف وبصادر-900-1404/05/22	1	20,250,329	ضصاد5019	0	0	0	7,233	80	900	84	2025.08.13	662	وبصادر	1,000	1	0	0	0	0	طصاد5019	1	681	80	80	0	اختيارخ وبصادر-900-1404/05/22	12	10	0	0	21	35	0	0	7,233	0
12,686,827,944,668,060	18,649,401,029,881,104	0	28,320,293,733,348,824	اختيارف وبصادر-1000-1404/05/22	1	20,250,329	ضصاد5020	0	0	0	179	160	1,000	84	2025.08.13	662	وبصادر	1,000	1	0	0	0	0	طصاد5020	1	681	160	160	0	اختيارخ وبصادر-1000-1404/05/22	22	121	0	0	12	12	0	0	179	0
56,292,713,582,881,584	55,395,954,784,755,280	0	63,917,421,733,088,080	اختيارف وتجارت-200-1404/04/18	1	20,250,408	ضجار4012	21	1,260	489,310,000	307,333	388	200	49	2025.07.09	575	وتجارت	1,000	1	0	0	0	0	طجار4012	1	591	388	400	724,500,000	اختيارخ وتجارت-200-1404/04/18	0	0	0	0	382	100	392	1	307,333	0
24,402,941,230,101,456	32,164,090,577,811,528	0	63,917,421,733,088,080	اختيارف وتجارت-300-1404/04/18	1	20,250,408	ضجار4013	49	4,446	1,313,684,000	109,270	305	300	49	2025.07.09	575	وتجارت	1,000	1	0	0	0	0	طجار4013	1	591	295	287	2,556,450,000	اختيارخ وتجارت-300-1404/04/18	0	0	0	0	283	100	338	198	109,270	0
23,265,263,219,334,688	68,307,882,302,793,360	0	63,917,421,733,088,080	اختيارف وتجارت-400-1404/04/18	1	20,250,408	ضجار4014	83	9,637	1,958,518,000	374,064	204	400	49	2025.07.09	575	وتجارت	1,000	1	0	0	0	0	طجار4014	1	591	203	212	5,541,275,000	اختيارخ وتجارت-400-1404/04/18	1	1000	0	0	195	250	212	250	374,064	0
35,924,265,746,596,408	10,732,067,626,093,964	0	63,917,421,733,088,080	اختيارف وتجارت-500-1404/04/18	20	20,250,408	ضجار4015	1,435	202,955	23,288,662,000	2,023,503	116	500	49	2025.07.09	575	وتجارت	1,000	20	4	0	0	0	طجار4015	20	591	115	121	116,699,125,000	اختيارخ وتجارت-500-1404/04/18	6	1000	0	0	111	343	119	45	2,023,503	4
19,854,163,539,834,776	55,168,520,854,734,016	0	63,917,421,733,088,080	اختيارف وتجارت-600-1404/04/18	1	20,250,408	ضجار4016	566	149,999	9,812,523,000	1,934,080	72	600	49	2025.07.09	575	وتجارت	1,000	1	0	0	0	0	طجار4016	1	591	65	62	86,249,425,000	اختيارخ وتجارت-600-1404/04/18	20	850	0	0	72	723	75	4,200	1,934,080	0
23,905,334,075,964,312	3,531,257,102,355,586	0	63,917,421,733,088,080	اختيارف وتجارت-700-1404/04/18	1	20,250,408	ضجار4017	354	94,224	2,987,628,000	1,554,536	35	700	49	2025.07.09	575	وتجارت	1,000	1	0	0	0	0	طجار4017	1	591	32	31	54,178,800,000	اختيارخ وتجارت-700-1404/04/18	10	500	0	0	34	856	36	2,485	1,554,536	0
15,477,478,504,994,796	7,211,959,774,144,205	0	63,917,421,733,088,080	اختيارف وتجارت-800-1404/04/18	1	20,250,408	ضجار4018	97	42,217	721,887,000	466,605	18	800	49	2025.07.09	575	وتجارت	1,000	1	0	0	0	0	طجار4018	1	591	17	18	24,274,775,000	اختيارخ وتجارت-800-1404/04/18	0	0	0	0	14	2,000	18	1,000	466,605	0
47,424,564,311,247,264	53,035,464,005,176,536	0	63,917,421,733,088,080	اختيارف وتجارت-900-1404/04/18	1	20,250,408	ضجار4019	22	11,914	119,126,000	139,448	9	900	49	2025.07.09	575	وتجارت	1,000	1	0	0	0	0	طجار4019	1	591	10	11	6,850,550,000	اختيارخ وتجارت-900-1404/04/18	31	5	0	0	8	2,000	12	1,000	139,448	0
59,859,113,071,489,560	20,060,757,780,886,192	0	63,917,421,733,088,080	اختيارف وتجارت-1000-1404/04/18	1	20,250,408	ضجار4020	18	4,899	48,343,000	25,147	10	1,000	49	2025.07.09	575	وتجارت	1,000	1	0	0	0	0	طجار4020	1	591	10	11	2,816,925,000	اختيارخ وتجارت-1000-1404/04/18	51	10	0	0	9	300	12	800	25,147	0
17,252,055,558,237,976	40,702,167,912,412,032	0	63,917,421,733,088,080	اختيارف وتجارت-200-1404/06/18	1	20,250,510	ضجار6026	1	2	804,000	4,335	402	200	111	2025.09.09	575	وتجارت	1,000	1	0	0	0	0	طجار6026	1	591	402	420	1,150,000	اختيارخ وتجارت-200-1404/06/18	0	0	0	0	380	40	411	350	4,335	0
43,954,522,557,937,224	48,613,401,616,967,896	0	63,917,421,733,088,080	اختيارف وتجارت-300-1404/06/18	1	20,250,510	ضجار6027	323	55,941	17,868,019,000	78,259	325	300	111	2025.09.09	575	وتجارت	1,000	1	0	0	0	0	طجار6027	1	591	319	333	32,166,075,000	اختيارخ وتجارت-300-1404/06/18	0	0	0	0	273	500	331	2,094	78,259	0
33,997,198,191,467,128	48,300,287,988,073,840	0	63,917,421,733,088,080	اختيارف وتجارت-400-1404/06/18	1	20,250,510	ضجار6028	13	2,118	479,834,000	29,520	228	400	111	2025.09.09	575	وتجارت	1,000	1	0	0	0	0	طجار6028	1	591	227	245	1,217,850,000	اختيارخ وتجارت-400-1404/06/18	1	1000	0	0	215	100	236	1	29,520	0
9,516,420,884,109,552	43,086,735,230,083,568	0	63,917,421,733,088,080	اختيارف وتجارت-500-1404/06/18	1	20,250,510	ضجار6029	0	0	0	2,885	204	500	111	2025.09.09	575	وتجارت	1,000	1	0	0	0	0	طجار6029	1	591	203	203	0	اختيارخ وتجارت-500-1404/06/18	0	0	0	0	115	1,000	389	2,000	2,885	0
14,627,689,495,562,900	2,326,805,460,289,881	0	63,917,421,733,088,080	اختيارف وتجارت-600-1404/06/18	1	20,250,510	ضجار6030	447	81,012	8,065,363,000	315,779	105	600	111	2025.09.09	575	وتجارت	1,000	1	0	0	0	0	طجار6030	1	591	100	103	46,581,900,000	اختيارخ وتجارت-600-1404/06/18	2	100	0	0	99	200	105	917	315,779	0
66,325,009,506,770,688	55,215,646,822,302,528	0	63,917,421,733,088,080	اختيارف وتجارت-700-1404/06/18	1	20,250,510	ضجار6031	2	16	735,000	7,397	46	700	111	2025.09.09	575	وتجارت	1,000	1	0	0	0	0	طجار6031	1	591	46	60	9,200,000	اختيارخ وتجارت-700-1404/06/18	2	10	0	0	47	1,000	63	1	7,397	0
23,620,608,982,790,896	3,326,759,878,904,133	0	63,917,421,733,088,080	اختيارف وتجارت-800-1404/06/18	1	20,250,510	ضجار6032	0	0	0	6	80	800	111	2025.09.09	575	وتجارت	1,000	1	0	0	0	0	طجار6032	1	591	65	65	0	اختيارخ وتجارت-800-1404/06/18	11	10	0	0	1	50	0	0	6	0
330,324,568,434,911	22,014,883,345,146,088	0	63,917,421,733,088,080	اختيارف وتجارت-900-1404/06/18	1	20,250,510	ضجار6033	0	0	0	0	1	900	111	2025.09.09	575	وتجارت	1,000	1	0	0	0	0	طجار6033	1	591	1	1	0	اختيارخ وتجارت-900-1404/06/18	11	10	0	0	1	50	0	0	0	0
71,089,260,596,782,128	15,950,914,578,286,270	0	63,917,421,733,088,080	اختيارف وتجارت-1000-1404/06/18	1	20,250,510	ضجار6034	0	0	0	0	1	1,000	111	2025.09.09	575	وتجارت	1,000	1	0	0	0	0	طجار6034	1	591	1	1	0	اختيارخ وتجارت-1000-1404/06/18	21	10	0	0	0	0	0	0	0	0
36,119,884,776,414,832	59,289,505,361,994,328	0	46,348,559,193,224,088	اختيارف فولاد-2340-1404/03/13	1	20,250,222	ضفلا3041	5	37	72,057,153	8,215	1,401	2,340	13	2025.06.03	3,733	فولاد	1,389	1	0	0	0	0	طفلا3041	1	3,819	1,402	1,442	191,850,069	اختيارخ فولاد-2340-1404/03/13	0	0	0	0	1,359	1	1,552	42	8,215	0
45,238,053,660,731,560	23,477,072,915,143,240	0	46,348,559,193,224,088	اختيارف فولاد-2520-1404/03/13	1	20,250,222	ضفلا3042	0	0	0	686	1,590	2,520	13	2025.06.03	3,733	فولاد	1,389	1	0	0	0	0	طفلا3042	1	3,819	1,590	1,590	0	اختيارخ فولاد-2520-1404/03/13	0	0	0	0	1,219	1	1,733	28	686	0
25,729,526,149,503,848	13,323,702,723,918,900	0	46,348,559,193,224,088	اختيارف فولاد-2700-1404/03/13	1	20,250,222	ضفلا3043	0	0	0	460	1,090	2,700	13	2025.06.03	3,733	فولاد	1,389	1	0	0	0	0	طفلا3043	1	3,819	1,130	1,130	0	اختيارخ فولاد-2700-1404/03/13	0	0	0	0	10	20	1,320	21	460	0
57,236,475,018,440,992	30,341,026,225,026,912	0	46,348,559,193,224,088	اختيارف فولاد-2880-1404/03/13	2	20,250,222	ضفلا3044	0	0	0	1,454	970	2,880	13	2025.06.03	3,733	فولاد	1,389	2	0	0	0	0	طفلا3044	2	3,819	993	993	0	اختيارخ فولاد-2880-1404/03/13	0	0	0	0	839	6	1,070	44	1,454	0
54,959,003,870,526,872	437,938,716,533,216	0	46,348,559,193,224,088	اختيارف فولاد-3240-1404/03/13	1	20,250,222	ضفلا3045	1	7	4,851,777	8,516	499	3,240	13	2025.06.03	3,733	فولاد	1,389	1	0	0	0	0	طفلا3045	1	3,819	499	609	36,295,959	اختيارخ فولاد-3240-1404/03/13	0	0	0	0	485	5	0	0	8,516	0
38,090,182,977,003,856	17,096,301,918,942,514	119258151	46,348,559,193,224,088	اختيارف فولاد-3600-1404/03/13	70	20,250,222	ضفلا3046	119	4,158	1,599,411,276	9,692	310	3,600	13	2025.06.03	3,733	فولاد	1,389	65	766	2229345	23	2	طفلا3046	27	3,819	277	324	21,559,799,646	اختيارخ فولاد-3600-1404/03/13	35	250	0	0	281	3	310	49	9,692	766
7,097,578,906,493,277	50,553,556,706,360,464	0	46,348,559,193,224,088	اختيارف فولاد-3960-1404/03/13	168	20,250,222	ضفلا3047	113	16,424	2,694,232,188	82,906	120	3,960	13	2025.06.03	3,733	فولاد	1,389	250	290	0	0	0	طفلا3047	168	3,819	118	153	85,160,690,088	اختيارخ فولاد-3960-1404/03/13	0	0	600	209	107	33	126	6	82,906	290
66,876,068,595,769,168	6,791,592,930,977,485	0	46,348,559,193,224,088	اختيارف فولاد-4320-1404/03/13	780	20,250,222	ضفلا3048	394	104,077	4,350,100,758	322,729	29	4,320	13	2025.06.03	3,733	فولاد	1,389	780	1	0	0	0	طفلا3048	780	3,819	30	49	539,653,503,549	اختيارخ فولاد-4320-1404/03/13	0	0	0	0	23	27	29	1,000	322,729	1
46,789,528,081,206,320	66,803,960,168,830,344	0	46,348,559,193,224,088	اختيارف فولاد-4680-1404/03/13	1,000	20,250,222	ضفلا3049	125	40,767	474,607,410	167,545	8	4,680	13	2025.06.03	3,733	فولاد	1,389	1,000	1	0	0	0	طفلا3049	1,000	3,819	8	11	211,382,480,079	اختيارخ فولاد-4680-1404/03/13	0	0	0	0	5	3,200	8	1,038	167,545	1
67,813,765,959,647,272	65,367,349,947,356,416	51851370	46,348,559,193,224,088	اختيارف فولاد-5040-1404/03/13	1,500	20,250,222	ضفلا3050	25	8,053	78,467,388	138,037	7	5,040	13	2025.06.03	3,733	فولاد	1,389	1,500	90	20835000	10	1	طفلا3050	1,088	3,819	7	7	41,755,908,261	اختيارخ فولاد-5040-1404/03/13	1	33	0	0	6	1,000	7	1,840	138,037	90
58,063,703,457,761,504	26,274,346,329,649,120	0	46,348,559,193,224,088	اختيارف فولاد-5400-1404/03/13	1	20,250,222	ضفلا3051	0	0	0	42,762	5	5,400	13	2025.06.03	3,733	فولاد	1,389	1	0	0	0	0	طفلا3051	1	3,819	3	3	0	اختيارخ فولاد-5400-1404/03/13	1	33	0	0	1	1,100	5	2,000	42,762	0
53,138,989,723,153,240	56,148,671,585,161,728	0	46,348,559,193,224,088	اختيارف فولاد-5760-1404/03/13	1	20,250,222	ضفلا3052	0	0	0	6,312	5	5,760	13	2025.06.03	3,733	فولاد	1,389	1	0	0	0	0	طفلا3052	1	3,819	5	5	0	اختيارخ فولاد-5760-1404/03/13	1	55	0	0	5	5	10	2,000	6,312	0
39,319,617,531,334,608	3,906,269,745,566,617	0	46,348,559,193,224,088	اختيارف فولاد-6480-1404/03/13	1	20,250,222	ضفلا3053	5	104	587,547	199,476	4	6,480	13	2025.06.03	3,733	فولاد	1,389	1	0	0	0	0	طفلا3053	1	3,819	4	2	539,254,248	اختيارخ فولاد-6480-1404/03/13	1	55	0	0	3	1	5	1,999	199,476	0
803,223,199,737,236	29,129,461,314,691,624	0	46,348,559,193,224,088	اختيارف فولاد-2400-1404/05/15	1	20,250,412	ضفلا5011	8	124	194,855,000	2,223	1,561	2,400	77	2025.08.06	3,733	فولاد	1,000	1	0	0	0	0	طفلا5011	1	3,819	1,571	1,659	462,892,000	اختيارخ فولاد-2400-1404/05/15	0	0	0	0	1,519	1	1,590	100	2,223	0
28,100,731,032,835,600	47,100,603,548,377,456	0	46,348,559,193,224,088	اختيارف فولاد-2600-1404/05/15	1	20,250,412	ضفلا5012	8	68	94,321,000	653	1,387	2,600	77	2025.08.06	3,733	فولاد	1,000	1	0	0	0	0	طفلا5012	1	3,819	1,387	1,492	253,844,000	اختيارخ فولاد-2600-1404/05/15	1	380	0	0	1,323	2	1,408	100	653	0
53,935,170,162,836,448	45,047,509,313,152,120	0	46,348,559,193,224,088	اختيارف فولاد-2800-1404/05/15	1	20,250,412	ضفلا5013	0	0	0	114	1,376	2,800	77	2025.08.06	3,733	فولاد	1,000	1	0	0	0	0	طفلا5013	1	3,819	1,377	1,377	0	اختيارخ فولاد-2800-1404/05/15	1	700	0	0	1,088	50	1,223	100	114	0
17,048,814,901,626,564	45,093,020,712,856,080	0	46,348,559,193,224,088	اختيارف فولاد-3000-1404/05/15	1	20,250,412	ضفلا5014	4	41	42,507,000	3,104	1,020	3,000	77	2025.08.06	3,733	فولاد	1,000	1	0	0	0	0	طفلا5014	1	3,819	1,037	1,097	153,053,000	اختيارخ فولاد-3000-1404/05/15	3	700	0	0	980	100	1,040	100	3,104	0
15,718,149,071,406,704	25,155,807,136,728,024	0	46,348,559,193,224,088	اختيارف فولاد-3250-1404/05/15	1	20,250,412	ضفلا5015	219	5,783	4,758,496,000	26,265	837	3,250	77	2025.08.06	3,733	فولاد	1,000	1	0	0	0	0	طفلا5015	1	3,819	823	933	21,587,939,000	اختيارخ فولاد-3250-1404/05/15	12	320	0	0	807	6	869	100	26,265	0
55,577,947,045,549,120	66,187,941,358,046,744	0	46,348,559,193,224,088	اختيارف فولاد-3500-1404/05/15	1	20,250,412	ضفلا5016	0	0	0	0	1	3,500	77	2025.08.06	3,733	فولاد	1,000	1	0	0	0	0	طفلا5016	1	3,819	1	1	0	اختيارخ فولاد-3500-1404/05/15	40	280	0	0	559	33	0	0	0	0
53,089,908,703,964,800	48,346,032,281,518,016	0	46,348,559,193,224,088	اختيارف فولاد-3750-1404/05/15	155	20,250,412	ضفلا5017	0	0	0	0	1	3,750	77	2025.08.06	3,733	فولاد	1,000	185	202	0	0	0	طفلا5017	155	3,819	1	1	0	اختيارخ فولاد-3750-1404/05/15	120	286	0	0	309	66	0	0	0	202
46,408,706,133,504,672	70,250,965,483,808,656	0	46,348,559,193,224,088	اختيارف فولاد-4000-1404/05/15	290	20,250,412	ضفلا5018	6	130	66,557,000	3,247	519	4,000	77	2025.08.06	3,733	فولاد	1,000	290	25	0	0	0	طفلا5018	290	3,819	512	496	485,290,000	اختيارخ فولاد-4000-1404/05/15	0	0	0	0	459	11	519	44	3,247	25
17,601,556,263,779,082	51,336,000,059,128,320	0	46,348,559,193,224,088	اختيارف فولاد-4500-1404/05/15	1	20,250,412	ضفلا5019	0	0	0	1,900	350	4,500	77	2025.08.06	3,733	فولاد	1,000	1	0	0	0	0	طفلا5019	1	3,819	357	357	0	اختيارخ فولاد-4500-1404/05/15	1	50	0	0	139	99	353	3	1,900	0
49,937,331,098,911,200	30,479,692,643,610,048	0	46,348,559,193,224,088	اختيارف فولاد-5000-1404/05/15	1	20,250,412	ضفلا5020	5	64	11,229,000	7,099	169	5,000	77	2025.08.06	3,733	فولاد	1,000	1	0	0	0	0	طفلا5020	1	3,819	175	204	238,912,000	اختيارخ فولاد-5000-1404/05/15	6	20	0	0	159	11	188	99	7,099	0
7,468,665,322,478,592	9,100,816,355,416,616	0	46,348,559,193,224,088	اختيارف فولاد-5500-1404/05/15	1	20,250,412	ضفلا5021	0	0	0	11,571	80	5,500	77	2025.08.06	3,733	فولاد	1,000	1	0	0	0	0	طفلا5021	1	3,819	80	80	0	اختيارخ فولاد-5500-1404/05/15	11	10	0	0	60	1	120	13	11,571	0
38,056,082,641,265,992	29,521,069,905,639,700	0	46,348,559,193,224,088	اختيارف فولاد-6000-1404/05/15	1	20,250,412	ضفلا5022	1	100	4,500,000	11,583	45	6,000	77	2025.08.06	3,733	فولاد	1,000	1	0	0	0	0	طفلا5022	1	3,819	45	64	373,300,000	اختيارخ فولاد-6000-1404/05/15	21	4	0	0	33	15	91	100	11,583	0
57,396,977,202,152,160	52,103,283,508,271,224	0	46,348,559,193,224,088	اختيارف فولاد-6500-1404/05/15	1	20,250,412	ضفلا5023	3	58	2,330,000	43,111	40	6,500	77	2025.08.06	3,733	فولاد	1,000	1	0	0	0	0	طفلا5023	1	3,819	40	38	216,514,000	اختيارخ فولاد-6500-1404/05/15	51	5	0	0	16	16	62	255	43,111	0
54,841,044,486,482,192	56,056,712,406,674,024	0	48,990,026,850,202,504	اختيارف خگستر-2800-1404/04/04	1	20,250,222	ضستر4011	0	0	0	3,006	3,850	2,800	35	2025.06.25	5,760	خگستر	1,000	1	0	0	0	0	طستر4011	1	5,930	3,850	3,850	0	اختيارخ خگستر-2800-1404/04/04	0	0	0	0	1	100	3,800	10	3,006	0
14,815,961,935,508,028	26,035,611,102,110,216	0	48,990,026,850,202,504	اختيارف خگستر-3000-1404/04/04	1	20,250,222	ضستر4012	0	0	0	3,827	3,030	3,000	35	2025.06.25	5,760	خگستر	1,000	1	0	0	0	0	طستر4012	1	5,930	2,932	2,932	0	اختيارخ خگستر-3000-1404/04/04	0	0	0	0	1	100	0	0	3,827	0
58,219,853,900,136,568	22,790,472,332,894,424	0	48,990,026,850,202,504	اختيارف خگستر-3250-1404/04/04	1	20,250,222	ضستر4013	0	0	0	7,845	3,100	3,250	35	2025.06.25	5,760	خگستر	1,000	1	0	0	0	0	طستر4013	1	5,930	3,098	3,098	0	اختيارخ خگستر-3250-1404/04/04	1	160	0	0	2,000	4	3,150	111	7,845	0
66,198,892,857,187,208	4,744,608,226,647,648	0	48,990,026,850,202,504	اختيارف خگستر-3500-1404/04/04	1	20,250,222	ضستر4014	0	0	0	47	3,250	3,500	35	2025.06.25	5,760	خگستر	1,000	1	0	0	0	0	طستر4014	1	5,930	3,250	3,250	0	اختيارخ خگستر-3500-1404/04/04	1	280	0	0	1,301	30	0	0	47	0
54,844,555,177,595,728	18,003,739,769,121,868	0	48,990,026,850,202,504	اختيارف خگستر-3750-1404/04/04	1	20,250,222	ضستر4015	0	0	0	45	2,700	3,750	35	2025.06.25	5,760	خگستر	1,000	1	0	0	0	0	طستر4015	1	5,930	2,700	2,700	0	اختيارخ خگستر-3750-1404/04/04	0	0	0	0	390	20	0	0	45	0
66,118,067,307,926,080	67,499,516,941,719,152	0	48,990,026,850,202,504	اختيارف خگستر-4000-1404/04/04	1	20,250,222	ضستر4016	0	0	0	410	2,300	4,000	35	2025.06.25	5,760	خگستر	1,000	1	0	0	0	0	طستر4016	1	5,930	2,150	2,150	0	اختيارخ خگستر-4000-1404/04/04	0	0	0	0	1	100	0	0	410	0
34,540,539,715,844,664	48,053,066,146,643,712	0	48,990,026,850,202,504	اختيارف خگستر-4500-1404/04/04	1	20,250,222	ضستر4017	0	0	0	0	280	4,500	35	2025.06.25	5,760	خگستر	1,000	1	0	0	0	0	طستر4017	1	5,930	280	280	0	اختيارخ خگستر-4500-1404/04/04	0	0	0	0	1	100	0	0	0	0
64,418,985,893,708,576	64,943,638,619,902,360	0	48,990,026,850,202,504	اختيارف خگستر-5000-1404/04/04	1	20,250,222	ضستر4018	0	0	0	2,682	1,500	5,000	35	2025.06.25	5,760	خگستر	1,000	1	0	0	0	0	طستر4018	1	5,930	1,355	1,355	0	اختيارخ خگستر-5000-1404/04/04	20	200	0	0	1	50	1,550	400	2,682	0
70,804,130,513,327,008	33,415,722,026,571,184	0	48,990,026,850,202,504	اختيارف خگستر-5500-1404/04/04	1	20,250,222	ضستر4019	117	3,876	2,660,825,000	118,231	701	5,500	35	2025.06.25	5,760	خگستر	1,000	1	0	0	0	0	طستر4019	1	5,930	686	774	22,325,760,000	اختيارخ خگستر-5500-1404/04/04	60	90	0	0	701	7	797	21	118,231	0
68,912,574,226,857,432	39,521,268,413,140,256	0	48,990,026,850,202,504	اختيارف خگستر-6000-1404/04/04	1	20,250,222	ضستر4020	3	53	22,740,000	2,125	300	6,000	35	2025.06.25	5,760	خگستر	1,000	1	0	0	0	0	طستر4020	1	5,930	429	502	305,280,000	اختيارخ خگستر-6000-1404/04/04	0	0	0	0	210	100	480	962	2,125	0
70,938,106,374,261,352	11,371,967,771,738,524	0	48,990,026,850,202,504	اختيارف خگستر-6500-1404/04/04	1	20,250,222	ضستر4021	5	35	7,610,000	38,144	200	6,500	35	2025.06.25	5,760	خگستر	1,000	1	0	0	0	0	طستر4021	1	5,930	217	225	201,600,000	اختيارخ خگستر-6500-1404/04/04	101	10	0	0	200	50	230	980	38,144	0
48,267,854,052,649,624	49,913,320,397,953,360	0	48,990,026,850,202,504	اختيارف خگستر-7000-1404/04/04	1	20,250,222	ضستر4022	12	1,323	131,095,000	8,341	95	7,000	35	2025.06.25	5,760	خگستر	1,000	1	0	0	0	0	طستر4022	1	5,930	99	102	7,620,480,000	اختيارخ خگستر-7000-1404/04/04	201	10	0	0	95	53	110	1,000	8,341	0
224,007,800,741,656	42,499,920,258,494,112	0	48,990,026,850,202,504	اختيارف خگستر-3500-1404/06/05	1	20,250,426	ضستر6030	10	100	268,300,000	146	2,683	3,500	98	2025.08.27	5,760	خگستر	1,000	1	0	0	0	0	طستر6030	1	5,930	2,683	3,049	576,000,000	اختيارخ خگستر-3500-1404/06/05	0	0	0	0	2,501	10	2,723	100	146	0
34,837,366,724,776,752	32,947,523,711,123,720	0	48,990,026,850,202,504	اختيارف خگستر-3750-1404/06/05	1	20,250,426	ضستر6031	2	10	24,610,000	26	2,461	3,750	98	2025.08.27	5,760	خگستر	1,000	1	0	0	0	0	طستر6031	1	5,930	2,461	2,670	57,600,000	اختيارخ خگستر-3750-1404/06/05	0	0	0	0	1	100	2,502	100	26	0
62,712,380,426,121,952	18,047,378,917,392,968	0	48,990,026,850,202,504	اختيارف خگستر-4000-1404/06/05	1	20,250,426	ضستر6032	5	40	89,900,000	51	2,270	4,000	98	2025.08.27	5,760	خگستر	1,000	1	0	0	0	0	طستر6032	1	5,930	2,247	2,431	230,400,000	اختيارخ خگستر-4000-1404/06/05	0	0	0	0	1	100	2,270	100	51	0
62,604,803,892,042,336	36,097,136,813,995,864	0	48,990,026,850,202,504	اختيارف خگستر-4500-1404/06/05	1	20,250,426	ضستر6033	0	0	0	0	1	4,500	98	2025.08.27	5,760	خگستر	1,000	1	0	0	0	0	طستر6033	1	5,930	1	1	0	اختيارخ خگستر-4500-1404/06/05	0	0	0	0	101	10	0	0	0	0
71,260,103,003,245,888	9,711,952,966,723,752	0	48,990,026,850,202,504	اختيارف خگستر-5000-1404/06/05	1	20,250,426	ضستر6034	0	0	0	20	1,900	5,000	98	2025.08.27	5,760	خگستر	1,000	1	0	0	0	0	طستر6034	1	5,930	1,900	1,900	0	اختيارخ خگستر-5000-1404/06/05	0	0	0	0	1	100	0	0	20	0
45,577,532,304,572,688	44,379,018,615,952,088	0	48,990,026,850,202,504	اختيارف خگستر-5500-1404/06/05	1	20,250,426	ضستر6035	3	3	2,894,000	46	999	5,500	98	2025.08.27	5,760	خگستر	1,000	1	0	0	0	0	طستر6035	1	5,930	965	1,473	17,280,000	اختيارخ خگستر-5500-1404/06/05	0	0	0	0	901	1	0	0	46	0
40,615,792,433,795,376	20,961,044,838,713,808	0	48,990,026,850,202,504	اختيارف خگستر-6000-1404/06/05	1	20,250,426	ضستر6036	0	0	0	0	1	6,000	98	2025.08.27	5,760	خگستر	1,000	1	0	0	0	0	طستر6036	1	5,930	1	1	0	اختيارخ خگستر-6000-1404/06/05	0	0	0	0	1	100	0	0	0	0
38,655,929,792,634,688	56,209,703,724,052,104	0	48,990,026,850,202,504	اختيارف خگستر-6500-1404/06/05	1	20,250,426	ضستر6037	0	0	0	270	255	6,500	98	2025.08.27	5,760	خگستر	1,000	1	0	0	0	0	طستر6037	1	5,930	255	255	0	اختيارخ خگستر-6500-1404/06/05	1	50	0	0	377	1	0	0	270	0
16,083,402,787,836,288	55,383,838,495,304,368	0	48,990,026,850,202,504	اختيارف خگستر-7000-1404/06/05	1	20,250,426	ضستر6038	0	0	0	0	1	7,000	98	2025.08.27	5,760	خگستر	1,000	1	0	0	0	0	طستر6038	1	5,930	1	1	0	اختيارخ خگستر-7000-1404/06/05	1	50	0	0	1	100	0	0	0	0
40,909,160,924,449,592	4,288,092,276,945,866	0	48,990,026,850,202,504	اختيارف خگستر-7500-1404/06/05	1	20,250,426	ضستر6039	0	0	0	0	1	7,500	98	2025.08.27	5,760	خگستر	1,000	1	0	0	0	0	طستر6039	1	5,930	1	1	0	اختيارخ خگستر-7500-1404/06/05	1	50	0	0	1	100	0	0	0	0
10,747,371,560,721,148	23,158,437,520,675,320	0	48,990,026,850,202,504	اختيارف خگستر-8000-1404/06/05	1	20,250,426	ضستر6040	0	0	0	0	1	8,000	98	2025.08.27	5,760	خگستر	1,000	1	0	0	0	0	طستر6040	1	5,930	1	1	0	اختيارخ خگستر-8000-1404/06/05	1	50	0	0	1	100	0	0	0	0
9,288,445,406,790,480	48,724,270,085,952,408	0	48,990,026,850,202,504	اختيارف خگستر-9000-1404/06/05	1	20,250,426	ضستر6041	0	0	0	0	1	9,000	98	2025.08.27	5,760	خگستر	1,000	1	0	0	0	0	طستر6041	1	5,930	1	1	0	اختيارخ خگستر-9000-1404/06/05	101	5	0	0	1	100	0	0	0	0
1,388,074,536,079,108	58,853,723,158,183,000	0	48,990,026,850,202,504	اختيارف خگستر-10000-1404/06/05	1	20,250,426	ضستر6042	0	0	0	0	1	10,000	98	2025.08.27	5,760	خگستر	1,000	1	0	0	0	0	طستر6042	1	5,930	1	1	0	اختيارخ خگستر-10000-1404/06/05	201	5	0	0	1	100	0	0	0	0
20,781,644,000,182,196	50,194,429,070,482,784	0	65,883,838,195,688,440	اختيارف خودرو-282-1404/03/07	1	20,241,228	ضخود3089	23	511	1,395,195,840	30,458	326	282	7	2025.05.28	602	خودرو	8,499	1	7868	0	0	0	طخود3089	1	619	321	321	2,614,479,378	اختيارخ خودرو-282-1404/03/07	0	0	1	10	315	1,194	340	55	30,458	7868
61,518,935,472,630,144	25,243,697,904,777,280	0	65,883,838,195,688,440	اختيارف خودرو-306-1404/03/07	1	20,241,228	ضخود3090	28	585	1,465,661,049	16,935	300	306	7	2025.05.28	602	خودرو	8,499	1	0	0	0	0	طخود3090	1	619	295	301	2,993,092,830	اختيارخ خودرو-306-1404/03/07	0	0	0	0	290	1,000	302	70	16,935	0
13,341,143,007,065,500	68,333,618,166,652,320	0	65,883,838,195,688,440	اختيارف خودرو-329-1404/03/07	15	20,241,228	ضخود3091	8	225	528,297,840	11,231	280	329	7	2025.05.28	602	خودرو	8,499	15	6	0	0	0	طخود3091	15	619	276	274	1,151,189,550	اختيارخ خودرو-329-1404/03/07	0	0	5	4	270	100	335	11	11,231	6
47,324,590,359,600,608	13,597,307,114,613,970	0	65,883,838,195,688,440	اختيارف خودرو-353-1404/03/07	6	20,241,228	ضخود3092	9	489	1,013,624,736	44,375	255	353	7	2025.05.28	602	خودرو	8,499	10	61	0	0	0	طخود3092	6	619	244	253	2,501,918,622	اختيارخ خودرو-353-1404/03/07	0	0	10	3	240	915	283	60	44,375	61
18,910,373,925,448,412	49,494,530,776,288,744	0	65,883,838,195,688,440	اختيارف خودرو-382-1404/03/07	1	20,241,228	ضخود3093	13	105	181,530,141	17,243	228	382	7	2025.05.28	602	خودرو	8,499	1	0	0	0	0	طخود3093	1	619	203	223	537,221,790	اختيارخ خودرو-382-1404/03/07	0	0	0	0	210	2	234	5	17,243	0
54,897,305,119,814,504	67,748,056,100,400,456	0	65,883,838,195,688,440	اختيارف خودرو-412-1404/03/07	1	20,241,228	ضخود3094	43	2,021	3,197,527,776	101,024	195	412	7	2025.05.28	602	خودرو	8,499	1	0	0	0	0	طخود3094	1	619	186	195	10,340,240,358	اختيارخ خودرو-412-1404/03/07	0	0	0	0	189	26	202	1	101,024	0
23,427,096,331,491,316	36,433,586,045,859,656	0	65,883,838,195,688,440	اختيارف خودرو-441-1404/03/07	1	20,241,228	ضخود3095	47	1,375	1,885,520,148	143,796	164	441	7	2025.05.28	602	خودرو	8,499	1	0	0	0	0	طخود3095	1	619	161	167	7,035,047,250	اختيارخ خودرو-441-1404/03/07	0	0	0	0	159	62	172	123	143,796	0
64,234,039,344,526,848	27,812,031,268,455,924	0	65,883,838,195,688,440	اختيارف خودرو-471-1404/03/07	1	20,241,228	ضخود3096	222	6,098	6,881,597,805	215,479	140	471	7	2025.05.28	602	خودرو	8,499	1	1771	0	0	0	طخود3096	1	619	133	128	31,199,795,004	اختيارخ خودرو-471-1404/03/07	0	0	1	497	133	31	147	200	215,479	1771
50,994,299,855,774,640	59,313,552,800,068,960	33461242920	65,883,838,195,688,440	اختيارف خودرو-529-1404/03/07	1	20,241,228	ضخود3097	884	88,687	62,017,432,473	479,849	85	529	7	2025.05.28	602	خودرو	8,499	2	55850	79057698	6540	27	طخود3097	1	619	82	90	453,757,989,426	اختيارخ خودرو-529-1404/03/07	1	749	2	5837	83	83	87	49	479,849	55850
3,727,781,971,972,331	22,023,998,433,521,884	2166528500304	65,883,838,195,688,440	اختيارف خودرو-588-1404/03/07	12	20,241,228	ضخود3098	4,230	1,133,846	325,826,010,018	1,443,879	37	588	7	2025.05.28	602	خودرو	8,499	9	389894	42520208034	423448	1292	طخود3098	8	619	34	43	5,801,207,406,708	اختيارخ خودرو-588-1404/03/07	8	1000	9	608	36	854	37	768	1,443,879	389894
35,401,307,069,306,968	68,481,496,003,310,216	2727628519770	65,883,838,195,688,440	اختيارف خودرو-647-1404/03/07	44	20,241,228	ضخود3099	5,181	1,628,919	137,461,228,188	2,373,963	11	647	7	2025.05.28	602	خودرو	8,499	40	354257	201241999185	533115	2131	طخود3099	39	619	10	13	8,334,197,913,762	اختيارخ خودرو-647-1404/03/07	40	1010	41	1000	10	2,597	11	6,875	2,373,963	354257
57,544,481,349,529,968	57,868,914,757,009,328	254740340022	65,883,838,195,688,440	اختيارف خودرو-700-1404/03/07	94	20,250,426	ضخود3100	940	377,358	5,115,250,635	851,325	2	700	7	2025.05.28	602	خودرو	8,499	89	84294	39771045003	49789	407	طخود3100	84	619	2	2	1,930,713,716,484	اختيارخ خودرو-700-1404/03/07	89	8	93	949	1	75,890	2	11,485	851,325	84294
51,048,384,201,265,016	34,221,472,225,737,144	516756198	65,883,838,195,688,440	اختيارف خودرو-800-1404/03/07	204	20,250,426	ضخود3101	278	120,603	1,034,362,296	869,236	2	800	7	2025.05.28	602	خودرو	8,499	205	3234	175376865	101	2	طخود3101	143	619	1	1	617,052,947,994	اختيارخ خودرو-800-1404/03/07	162	50	0	0	1	15,511	2	82,177	869,236	3234
46,453,791,862,871,832	4,242,382,807,357,729	0	65,883,838,195,688,440	اختيارف خودرو-300-1404/04/04	1	20,250,521	ضخود4047	0	0	0	0	1	300	35	2025.06.25	602	خودرو	1,000	1	0	0	0	0	طخود4047	1	619	1	1	0	اختيارخ خودرو-300-1404/04/04	1	2000	0	0	0	0	359	600	0	0
11,386,939,602,460,262	10,776,672,363,251,544	0	65,883,838,195,688,440	اختيارف خودرو-400-1404/04/04	1	20,250,521	ضخود4048	1	1	236,000	1	236	400	35	2025.06.25	602	خودرو	1,000	1	0	0	0	0	طخود4048	1	619	236	1	602,000	اختيارخ خودرو-400-1404/04/04	0	0	14	1000	193	557	236	17	1	0
18,712,485,327,784,724	38,029,696,559,249,824	0	65,883,838,195,688,440	اختيارف خودرو-500-1404/04/04	1	20,250,521	ضخود4049	185	33,777	4,352,478,000	28,012	133	500	35	2025.06.25	602	خودرو	1,000	1	0	0	0	0	طخود4049	1	619	129	1	20,333,754,000	اختيارخ خودرو-500-1404/04/04	0	0	18	500	133	5	136	220	28,012	0
60,167,447,703,707,320	67,222,843,338,859,744	0	65,883,838,195,688,440	اختيارف خودرو-600-1404/04/04	1	20,250,521	ضخود4050	471	141,325	9,173,686,000	134,606	69	600	35	2025.06.25	602	خودرو	1,000	1	0	0	0	0	طخود4050	1	619	65	1	85,077,650,000	اختيارخ خودرو-600-1404/04/04	1	200	45	500	67	290	71	800	134,606	0
3,720,375,098,479,732	25,250,596,948,579,056	0	65,883,838,195,688,440	اختيارف خودرو-700-1404/04/04	1	20,250,521	ضخود4051	11	1,914	66,740,000	1,894	38	700	35	2025.06.25	602	خودرو	1,000	1	0	0	0	0	طخود4051	1	619	35	1	1,152,228,000	اختيارخ خودرو-700-1404/04/04	0	0	0	0	33	150	39	100	1,894	0
16,942,516,760,627,384	52,069,498,042,951,328	0	65,883,838,195,688,440	اختيارف خودرو-800-1404/04/04	1	20,250,521	ضخود4052	1	500	5,000,000	500	10	800	35	2025.06.25	602	خودرو	1,000	1	0	0	0	0	طخود4052	1	619	10	1	301,000,000	اختيارخ خودرو-800-1404/04/04	50	1000	0	0	10	1	40	100	500	0
34,682,562,881,423,712	51,038,813,038,269,696	0	65,883,838,195,688,440	اختيارف خودرو-900-1404/04/04	1	20,250,521	ضخود4053	0	0	0	0	1	900	35	2025.06.25	602	خودرو	1,000	1	0	0	0	0	طخود4053	1	619	1	1	0	اختيارخ خودرو-900-1404/04/04	0	0	0	0	1	200	0	0	0	0
64,885,124,308,231,888	34,819,429,170,989,952	0	65,883,838,195,688,440	اختيارف خودرو-1000-1404/04/04	1	20,250,521	ضخود4054	0	0	0	0	1	1,000	35	2025.06.25	602	خودرو	1,000	1	0	0	0	0	طخود4054	1	619	1	1	0	اختيارخ خودرو-1000-1404/04/04	0	0	0	0	1	5	100	1,000	0	0
65,104,652,033,050,480	41,281,085,916,559,520	0	65,883,838,195,688,440	اختيارف خودرو-1100-1404/04/04	1	20,250,521	ضخود4055	0	0	0	0	1	1,100	35	2025.06.25	602	خودرو	1,000	1	0	0	0	0	طخود4055	1	619	1	1	0	اختيارخ خودرو-1100-1404/04/04	0	0	0	0	1	5	0	0	0	0
40,986,159,308,646,312	10,073,841,831,150,318	0	65,883,838,195,688,440	اختيارف خودرو-300-1404/05/08	1	20,250,521	ضخود5037	12	1,105	368,010,000	1,105	342	300	70	2025.07.30	602	خودرو	1,000	1	0	0	0	0	طخود5037	1	619	333	1	665,210,000	اختيارخ خودرو-300-1404/05/08	0	0	0	0	305	1,000	339	100	1,105	0
29,615,907,705,837,044	52,727,366,537,225,192	0	65,883,838,195,688,440	اختيارف خودرو-400-1404/05/08	1	20,250,521	ضخود5038	11	713	172,024,000	713	240	400	70	2025.07.30	602	خودرو	1,000	1	0	0	0	0	طخود5038	1	619	241	1	429,226,000	اختيارخ خودرو-400-1404/05/08	0	0	21	1000	0	0	248	100	713	0
54,660,900,386,579,528	42,907,668,560,864,464	0	65,883,838,195,688,440	اختيارف خودرو-500-1404/05/08	1	20,250,521	ضخود5039	0	0	0	0	1	500	70	2025.07.30	602	خودرو	1,000	1	0	0	0	0	طخود5039	1	619	1	1	0	اختيارخ خودرو-500-1404/05/08	0	0	27	500	1	2	0	0	0	0
16,425,171,361,918,920	41,073,302,634,739,008	0	65,883,838,195,688,440	اختيارف خودرو-600-1404/05/08	1	20,250,521	ضخود5040	29	5,704	588,874,000	5,695	108	600	70	2025.07.30	602	خودرو	1,000	1	0	0	0	0	طخود5040	1	619	103	1	3,433,808,000	اختيارخ خودرو-600-1404/05/08	0	0	87	500	86	106	114	170	5,695	0
38,026,375,280,433,272	19,183,772,871,270,332	0	65,883,838,195,688,440	اختيارف خودرو-700-1404/05/08	1	20,250,521	ضخود5041	0	0	0	0	1	700	70	2025.07.30	602	خودرو	1,000	1	0	0	0	0	طخود5041	1	619	1	1	0	اختيارخ خودرو-700-1404/05/08	0	0	0	0	4	105	150	40	0	0
6,389,717,887,819,772	46,029,528,373,574,672	0	65,883,838,195,688,440	اختيارف خودرو-800-1404/05/08	1	20,250,521	ضخود5042	0	0	0	0	1	800	70	2025.07.30	602	خودرو	1,000	1	0	0	0	0	طخود5042	1	619	1	1	0	اختيارخ خودرو-800-1404/05/08	2	1000	0	0	3	2	90	10	0	0
35,247,859,342,178,136	54,094,954,121,851,752	0	65,883,838,195,688,440	اختيارف خودرو-900-1404/05/08	1	20,250,521	ضخود5043	0	0	0	0	1	900	70	2025.07.30	602	خودرو	1,000	1	0	0	0	0	طخود5043	1	619	1	1	0	اختيارخ خودرو-900-1404/05/08	0	0	0	0	3	5	90	10	0	0
57,412,730,023,963,776	65,581,358,652,566,288	0	65,883,838,195,688,440	اختيارف خودرو-1000-1404/05/08	1	20,250,521	ضخود5044	0	0	0	0	1	1,000	70	2025.07.30	602	خودرو	1,000	1	0	0	0	0	طخود5044	1	619	1	1	0	اختيارخ خودرو-1000-1404/05/08	0	0	0	0	1	5	0	0	0	0
24,538,146,273,354,540	60,722,747,053,388,200	0	65,883,838,195,688,440	اختيارف خودرو-1100-1404/05/08	1	20,250,521	ضخود5045	0	0	0	0	1	1,100	70	2025.07.30	602	خودرو	1,000	1	0	0	0	0	طخود5045	1	619	1	1	0	اختيارخ خودرو-1100-1404/05/08	0	0	0	0	1	5	0	0	0	0
1,196,277,606,369,731	27,769,195,502,680,340	0	65,883,838,195,688,440	اختيارف خودرو-300-1404/06/05	1	20,250,521	ضخود6037	0	0	0	0	1	300	98	2025.08.27	602	خودرو	1,000	1	0	0	0	0	طخود6037	1	619	1	1	0	اختيارخ خودرو-300-1404/06/05	0	0	0	0	1	5	347	100	0	0
10,127,634,996,542,948	36,423,456,168,625,488	0	65,883,838,195,688,440	اختيارف خودرو-400-1404/06/05	1	20,250,521	ضخود6038	3	300	75,600,000	300	251	400	98	2025.08.27	602	خودرو	1,000	1	0	0	0	0	طخود6038	1	619	252	1	180,600,000	اختيارخ خودرو-400-1404/06/05	0	0	0	0	0	0	259	100	300	0
62,687,391,728,565,200	70,527,895,243,279,432	0	65,883,838,195,688,440	اختيارف خودرو-500-1404/06/05	1	20,250,521	ضخود6039	0	0	0	0	1	500	98	2025.08.27	602	خودرو	1,000	1	0	0	0	0	طخود6039	1	619	1	1	0	اختيارخ خودرو-500-1404/06/05	0	0	0	0	125	100	0	0	0	0
11,061,810,688,120,800	2,269,206,338,993,425	0	65,883,838,195,688,440	اختيارف خودرو-600-1404/06/05	1	20,250,521	ضخود6040	2	85	11,820,000	85	138	600	98	2025.08.27	602	خودرو	1,000	1	0	0	0	0	طخود6040	1	619	139	1	51,170,000	اختيارخ خودرو-600-1404/06/05	0	0	0	0	51	380	0	0	85	0
39,445,283,692,574,824	17,929,460,336,591,924	0	65,883,838,195,688,440	اختيارف خودرو-700-1404/06/05	1	20,250,521	ضخود6041	5	210	21,000,000	210	100	700	98	2025.08.27	602	خودرو	1,000	1	0	0	0	0	طخود6041	1	619	100	1	126,420,000	اختيارخ خودرو-700-1404/06/05	0	0	0	0	1	5	119	1,000	210	0
17,831,766,013,407,594	31,099,860,464,482,080	0	65,883,838,195,688,440	اختيارف خودرو-800-1404/06/05	1	20,250,521	ضخود6042	0	0	0	0	1	800	98	2025.08.27	602	خودرو	1,000	1	0	0	0	0	طخود6042	1	619	1	1	0	اختيارخ خودرو-800-1404/06/05	0	0	0	0	1	2	0	0	0	0
61,449,801,175,847,888	40,800,001,987,203,408	0	65,883,838,195,688,440	اختيارف خودرو-900-1404/06/05	1	20,250,521	ضخود6043	0	0	0	0	1	900	98	2025.08.27	602	خودرو	1,000	1	0	0	0	0	طخود6043	1	619	1	1	0	اختيارخ خودرو-900-1404/06/05	0	0	0	0	1	2	0	0	0	0
71,265,131,595,351,272	33,370,300,304,385,192	0	65,883,838,195,688,440	اختيارف خودرو-1000-1404/06/05	1	20,250,521	ضخود6044	0	0	0	0	1	1,000	98	2025.08.27	602	خودرو	1,000	1	0	0	0	0	طخود6044	1	619	1	1	0	اختيارخ خودرو-1000-1404/06/05	0	0	0	0	1	3	0	0	0	0
30,292,045,046,759,448	54,650,655,512,898,864	0	65,883,838,195,688,440	اختيارف خودرو-1100-1404/06/05	1	20,250,521	ضخود6045	0	0	0	0	1	1,100	98	2025.08.27	602	خودرو	1,000	1	0	0	0	0	طخود6045	1	619	1	1	0	اختيارخ خودرو-1100-1404/06/05	0	0	0	0	1	5	0	0	0	0
3,664,946,007,932,052	21,972,005,080,763,728	0	65,883,838,195,688,440	اختيارف خودرو-300-1404/07/02	1	20,250,521	ضخود7117	9	390	136,250,000	390	356	300	126	2025.09.24	602	خودرو	1,000	1	0	0	0	0	طخود7117	1	619	349	1	234,780,000	اختيارخ خودرو-300-1404/07/02	0	0	0	0	260	1	356	100	390	0
10,721,062,119,525,072	55,330,198,585,726,696	0	65,883,838,195,688,440	اختيارف خودرو-400-1404/07/02	1	20,250,521	ضخود7118	31	1,721	451,315,000	1,706	270	400	126	2025.09.24	602	خودرو	1,000	1	0	0	0	0	طخود7118	1	619	262	1	1,036,042,000	اختيارخ خودرو-400-1404/07/02	0	0	0	0	247	55	300	20	1,706	0
41,359,175,761,167,648	14,404,661,269,162,574	0	65,883,838,195,688,440	اختيارف خودرو-500-1404/07/02	1	20,250,521	ضخود7119	0	0	0	0	1	500	126	2025.09.24	602	خودرو	1,000	1	0	0	0	0	طخود7119	1	619	1	1	0	اختيارخ خودرو-500-1404/07/02	0	0	0	0	10	100	0	0	0	0
55,878,783,331,155,664	7,257,772,673,745,771	0	65,883,838,195,688,440	اختيارف خودرو-600-1404/07/02	1	20,250,521	ضخود7120	0	0	0	0	1	600	126	2025.09.24	602	خودرو	1,000	1	0	0	0	0	طخود7120	1	619	1	1	0	اختيارخ خودرو-600-1404/07/02	0	0	0	0	54	200	0	0	0	0
32,906,462,465,199,956	48,435,770,563,281,264	0	65,883,838,195,688,440	اختيارف خودرو-700-1404/07/02	1	20,250,521	ضخود7121	0	0	0	0	1	700	126	2025.09.24	602	خودرو	1,000	1	0	0	0	0	طخود7121	1	619	1	1	0	اختيارخ خودرو-700-1404/07/02	0	0	0	0	1	1,000	0	0	0	0
46,704,306,378,398,584	27,804,755,266,398,824	0	65,883,838,195,688,440	اختيارف خودرو-800-1404/07/02	1	20,250,521	ضخود7122	0	0	0	0	1	800	126	2025.09.24	602	خودرو	1,000	1	0	0	0	0	طخود7122	1	619	1	1	0	اختيارخ خودرو-800-1404/07/02	0	0	0	0	0	0	0	0	0	0
6,999,749,628,084,941	11,698,214,237,606,420	0	65,883,838,195,688,440	اختيارف خودرو-900-1404/07/02	1	20,250,521	ضخود7123	0	0	0	0	1	900	126	2025.09.24	602	خودرو	1,000	1	0	0	0	0	طخود7123	1	619	1	1	0	اختيارخ خودرو-900-1404/07/02	0	0	0	0	0	0	0	0	0	0
45,159,846,476,743,592	34,816,227,731,115,648	0	65,883,838,195,688,440	اختيارف خودرو-1000-1404/07/02	1	20,250,521	ضخود7124	0	0	0	0	1	1,000	126	2025.09.24	602	خودرو	1,000	1	0	0	0	0	طخود7124	1	619	1	1	0	اختيارخ خودرو-1000-1404/07/02	0	0	0	0	0	0	0	0	0	0
21,112,718,812,084,776	10,974,184,299,375,048	0	65,883,838,195,688,440	اختيارف خودرو-1100-1404/07/02	1	20,250,521	ضخود7125	0	0	0	0	1	1,100	126	2025.09.24	602	خودرو	1,000	1	0	0	0	0	طخود7125	1	619	1	1	0	اختيارخ خودرو-1100-1404/07/02	0	0	0	0	0	0	0	0	0	0
4,625,077,889,451,885	40,590,462,375,316,832	0	7,681,671,915,916,933	اختيارف جهش-9000-1404/04/11	1	20,250,517	ضجهش4000	0	0	0	0	1	9,000	42	2025.07.02	14,740	جهش	1,000	1	0	0	0	0	طجهش4000	1	15,190	1	1	0	اختيارخ جهش-9000-1404/04/11	0	0	0	0	1	2,100	0	0	0	0
60,078,450,747,460,440	25,051,033,301,145,652	0	7,681,671,915,916,933	اختيارف جهش-10000-1404/04/11	1	20,250,517	ضجهش4001	0	0	0	0	1	10,000	42	2025.07.02	14,740	جهش	1,000	1	0	0	0	0	طجهش4001	1	15,190	1	1	0	اختيارخ جهش-10000-1404/04/11	0	0	0	0	1,000	40	0	0	0	0
15,340,490,058,658,864	23,958,639,821,807,148	0	7,681,671,915,916,933	اختيارف جهش-11000-1404/04/11	1	20,250,517	ضجهش4002	0	0	0	0	1	11,000	42	2025.07.02	14,740	جهش	1,000	1	0	0	0	0	طجهش4002	1	15,190	1	1	0	اختيارخ جهش-11000-1404/04/11	0	0	0	0	1	100	0	0	0	0
69,148,864,611,414,784	51,514,682,326,778,912	0	7,681,671,915,916,933	اختيارف جهش-12000-1404/04/11	1	20,250,517	ضجهش4003	3	250	834,200,000	314	3,300	12,000	42	2025.07.02	14,740	جهش	1,000	1	0	0	0	0	طجهش4003	1	15,190	3,337	3,686	3,685,000,000	اختيارخ جهش-12000-1404/04/11	0	0	0	0	1	50	0	0	314	0
537,599,472,931,380	48,831,517,173,919,312	0	7,681,671,915,916,933	اختيارف جهش-13000-1404/04/11	1	20,250,517	ضجهش4004	0	0	0	1,089	2,780	13,000	42	2025.07.02	14,740	جهش	1,000	1	0	0	0	0	طجهش4004	1	15,190	2,798	2,798	0	اختيارخ جهش-13000-1404/04/11	0	0	0	0	1,800	10	0	0	1,089	0
5,287,416,077,436,385	21,202,569,863,996,544	0	7,681,671,915,916,933	اختيارف جهش-14000-1404/04/11	1	20,250,517	ضجهش4005	0	0	0	281	2,317	14,000	42	2025.07.02	14,740	جهش	1,000	1	0	0	0	0	طجهش4005	1	15,190	2,479	2,479	0	اختيارخ جهش-14000-1404/04/11	0	0	0	0	1,000	20	0	0	281	0
25,517,099,571,328,616	39,285,464,790,257,896	0	7,681,671,915,916,933	اختيارف جهش-15000-1404/04/11	1	20,250,517	ضجهش4006	0	0	0	0	1	15,000	42	2025.07.02	14,740	جهش	1,000	1	0	0	0	0	طجهش4006	1	15,190	1	1	0	اختيارخ جهش-15000-1404/04/11	0	0	0	0	1	100	0	0	0	0
20,431,325,100,500,824	53,845,802,354,261,752	0	7,681,671,915,916,933	اختيارف جهش-16000-1404/04/11	1	20,250,517	ضجهش4007	0	0	0	0	1	16,000	42	2025.07.02	14,740	جهش	1,000	1	0	0	0	0	طجهش4007	1	15,190	1	1	0	اختيارخ جهش-16000-1404/04/11	0	0	0	0	1	100	0	0	0	0
21,716,937,740,392,532	54,620,494,477,196,120	0	7,681,671,915,916,933	اختيارف جهش-18000-1404/04/11	1	20,250,517	ضجهش4008	0	0	0	0	1	18,000	42	2025.07.02	14,740	جهش	1,000	1	0	0	0	0	طجهش4008	1	15,190	1	1	0	اختيارخ جهش-18000-1404/04/11	0	0	0	0	1	100	0	0	0	0
18,096,832,319,794,128	15,174,460,042,462,760	0	7,681,671,915,916,933	اختيارف جهش-20000-1404/04/11	1	20,250,517	ضجهش4009	0	0	0	0	1	20,000	42	2025.07.02	14,740	جهش	1,000	1	0	0	0	0	طجهش4009	1	15,190	1	1	0	اختيارخ جهش-20000-1404/04/11	1	1	0	0	1	100	0	0	0	0
26,994,759,084,063,448	19,197,735,247,185,212	0	7,681,671,915,916,933	اختيارف جهش-22000-1404/04/11	1	20,250,517	ضجهش4010	0	0	0	0	1	22,000	42	2025.07.02	14,740	جهش	1,000	1	0	0	0	0	طجهش4010	1	15,190	1	1	0	اختيارخ جهش-22000-1404/04/11	0	0	0	0	1	100	0	0	0	0
8,943,358,326,105,683	21,153,245,839,401,232	0	7,681,671,915,916,933	اختيارف جهش-24000-1404/04/11	1	20,250,517	ضجهش4011	0	0	0	0	1	24,000	42	2025.07.02	14,740	جهش	1,000	1	0	0	0	0	طجهش4011	1	15,190	1	1	0	اختيارخ جهش-24000-1404/04/11	0	0	0	0	1	100	0	0	0	0
23,542,087,152,566,268	71,085,077,511,726,400	0	67,261,627,618,765,632	اختيارف خودران-6000-04/03/28	1	20,250,217	ضران3000	0	0	0	821	7,000	6,000	28	2025.06.18	12,260	خودران	1,000	1	0	0	0	0	طران3000	1	12,560	7,000	7,000	0	اختيارخ خودران-6000-04/03/28	0	0	0	0	101	10	0	0	821	0
60,439,010,069,288,152	34,471,492,188,103,680	0	67,261,627,618,765,632	اختيارف خودران-6500-04/03/28	1	20,250,217	ضران3001	0	0	0	10	9,000	6,500	28	2025.06.18	12,260	خودران	1,000	1	0	0	0	0	طران3001	1	12,560	9,000	9,000	0	اختيارخ خودران-6500-04/03/28	0	0	0	0	100	52	0	0	10	0
31,736,180,252,989,720	7,458,553,826,157,554	0	67,261,627,618,765,632	اختيارف خودران-7000-04/03/28	1	20,250,217	ضران3002	0	0	0	257	7,000	7,000	28	2025.06.18	12,260	خودران	1,000	1	0	0	0	0	طران3002	1	12,560	7,000	7,000	0	اختيارخ خودران-7000-04/03/28	0	0	0	0	100	50	0	0	257	0
11,060,173,102,415,972	26,729,136,557,176,976	0	67,261,627,618,765,632	اختيارف خودران-7500-04/03/28	1	20,250,217	ضران3003	0	0	0	735	6,600	7,500	28	2025.06.18	12,260	خودران	1,000	1	0	0	0	0	طران3003	1	12,560	6,600	6,600	0	اختيارخ خودران-7500-04/03/28	0	0	0	0	2,508	15	6,400	2	735	0
29,744,128,653,663,532	31,803,293,240,930,484	0	67,261,627,618,765,632	اختيارف خودران-8000-04/03/28	1	20,250,217	ضران3004	0	0	0	1,354	6,878	8,000	28	2025.06.18	12,260	خودران	1,000	1	1	0	0	0	طران3004	1	12,560	6,878	6,878	0	اختيارخ خودران-8000-04/03/28	1	1	90	1	3,330	1	0	0	1,354	1
36,395,857,620,718,512	51,100,326,078,673,824	0	67,261,627,618,765,632	اختيارف خودران-9000-04/03/28	2	20,250,217	ضران3005	1	3	10,920,000	3,272	3,640	9,000	28	2025.06.18	12,260	خودران	1,000	2	152	0	0	0	طران3005	2	12,560	3,640	3,809	36,780,000	اختيارخ خودران-9000-04/03/28	0	0	93	4	3,481	15	5,000	967	3,272	152
18,180,375,100,728,892	21,067,440,157,107,468	0	67,261,627,618,765,632	اختيارف خودران-10000-04/03/28	315	20,250,217	ضران3006	4	10	27,302,000	4,082	2,790	10,000	28	2025.06.18	12,260	خودران	1,000	330	601	0	0	0	طران3006	315	12,560	2,730	2,855	122,600,000	اختيارخ خودران-10000-04/03/28	1	50	0	0	2,489	20	3,500	50	4,082	601
53,589,120,001,502,752	58,315,199,235,310,352	0	67,261,627,618,765,632	اختيارف خودران-11000-04/03/28	280	20,250,217	ضران3007	3	235	390,195,000	2,975	1,668	11,000	28	2025.06.18	12,260	خودران	1,000	280	329	0	0	0	طران3007	280	12,560	1,660	1,961	2,881,100,000	اختيارخ خودران-11000-04/03/28	1	50	0	0	50	100	3,000	20	2,975	329
67,907,134,964,633,304	50,995,367,168,644,184	0	67,261,627,618,765,632	اختيارف خودران-12000-04/03/28	360	20,250,217	ضران3008	8	654	622,872,000	3,963	923	12,000	28	2025.06.18	12,260	خودران	1,000	370	634	0	0	0	طران3008	360	12,560	952	1,048	8,018,040,000	اختيارخ خودران-12000-04/03/28	20	200	0	0	850	100	1,400	50	3,963	634
39,099,489,564,069,376	16,188,964,984,095,520	465880000	67,261,627,618,765,632	اختيارف خودران-13000-04/03/28	890	20,250,217	ضران3009	8	195	122,213,000	4,730	623	13,000	28	2025.06.18	12,260	خودران	1,000	905	743	33813000	38	7	طران3009	792	12,560	627	797	2,390,700,000	اختيارخ خودران-13000-04/03/28	0	0	900	20	504	1	1,700	100	4,730	743
27,743,179,555,293,196	67,241,314,565,187,280	490400000	67,261,627,618,765,632	اختيارف خودران-14000-04/03/28	1,677	20,250,217	ضران3010	2	140	47,040,000	3,283	336	14,000	28	2025.06.18	12,260	خودران	1,000	1,610	57	67100000	40	2	طران3010	1,500	12,560	336	294	1,716,400,000	اختيارخ خودران-14000-04/03/28	0	0	0	0	225	40	900	18	3,283	57
62,213,762,303,517,872	9,345,835,214,033,940	0	67,261,627,618,765,632	اختيارف خودران-15000-04/03/28	1	20,250,217	ضران3011	0	0	0	0	1	15,000	28	2025.06.18	12,260	خودران	1,000	1	0	0	0	0	طران3011	1	12,560	1	1	0	اختيارخ خودران-15000-04/03/28	1	50	0	0	4	25	0	0	0	0
6,823,750,583,239,716	69,711,537,306,324,024	0	67,261,627,618,765,632	اختيارف خودران-16000-04/03/28	1	20,250,217	ضران3012	0	0	0	0	1	16,000	28	2025.06.18	12,260	خودران	1,000	1	0	0	0	0	طران3012	1	12,560	1	1	0	اختيارخ خودران-16000-04/03/28	1	50	0	0	1	50	0	0	0	0
31,468,163,452,628,084	8,683,700,730,550,233	0	67,261,627,618,765,632	اختيارف خودران-7000-04/05/29	1	20,250,419	ضران5014	0	0	0	8	7,399	7,000	91	2025.08.20	12,260	خودران	1,000	1	0	0	0	0	طران5014	1	12,560	7,399	7,399	0	اختيارخ خودران-7000-04/05/29	0	0	0	0	1	100	6,156	100	8	0
34,574,088,198,101,304	69,275,017,139,338,976	0	67,261,627,618,765,632	اختيارف خودران-7500-04/05/29	1	20,250,419	ضران5015	0	0	0	0	1	7,500	91	2025.08.20	12,260	خودران	1,000	1	0	0	0	0	طران5015	1	12,560	1	1	0	اختيارخ خودران-7500-04/05/29	0	0	0	0	1	100	5,706	100	0	0
39,062,897,772,201,760	28,390,404,795,474,768	0	67,261,627,618,765,632	اختيارف خودران-8000-04/05/29	1	20,250,419	ضران5016	0	0	0	0	1	8,000	91	2025.08.20	12,260	خودران	1,000	1	0	0	0	0	طران5016	1	12,560	1	1	0	اختيارخ خودران-8000-04/05/29	0	0	0	0	1	100	5,257	100	0	0
7,860,324,196,553,998	42,397,413,804,921,232	0	67,261,627,618,765,632	اختيارف خودران-9000-04/05/29	1	20,250,419	ضران5017	1	3	12,564,000	25	4,188	9,000	91	2025.08.20	12,260	خودران	1,000	1	0	0	0	0	طران5017	1	12,560	4,188	4,460	36,780,000	اختيارخ خودران-9000-04/05/29	0	0	0	0	3,502	1	4,338	100	25	0
32,410,440,043,339,304	42,302,130,868,832,768	0	67,261,627,618,765,632	اختيارف خودران-10000-04/05/29	1	20,250,419	ضران5018	5	51	166,809,000	85	3,259	10,000	91	2025.08.20	12,260	خودران	1,000	1	0	0	0	0	طران5018	1	12,560	3,271	4,068	625,260,000	اختيارخ خودران-10000-04/05/29	1	50	0	0	3,002	1	3,459	100	85	0
37,266,972,084,112,208	32,159,379,373,778,656	0	67,261,627,618,765,632	اختيارف خودران-11000-04/05/29	1	20,250,419	ضران5019	0	0	0	0	1	11,000	91	2025.08.20	12,260	خودران	1,000	1	0	0	0	0	طران5019	1	12,560	1	1	0	اختيارخ خودران-11000-04/05/29	1	50	0	0	50	10	0	0	0	0
47,525,407,296,845,888	37,930,549,033,516,176	0	67,261,627,618,765,632	اختيارف خودران-12000-04/05/29	1	20,250,419	ضران5020	3	3	6,292,000	308	2,045	12,000	91	2025.08.20	12,260	خودران	1,000	1	0	0	0	0	طران5020	1	12,560	2,097	2,824	36,780,000	اختيارخ خودران-12000-04/05/29	1	50	0	0	1	50	0	0	308	0
40,047,758,888,733,848	52,307,405,889,089,680	0	67,261,627,618,765,632	اختيارف خودران-13000-04/05/29	965	20,250,419	ضران5021	3	3	4,279,000	366	1,417	13,000	91	2025.08.20	12,260	خودران	1,000	965	328	0	0	0	طران5021	965	12,560	1,426	2,093	36,780,000	اختيارخ خودران-13000-04/05/29	1	50	995	20	21	12	0	0	366	328
66,491,711,428,486,528	44,120,597,760,534,792	0	67,261,627,618,765,632	اختيارف خودران-14000-04/05/29	1	20,250,419	ضران5022	0	0	0	809	1,776	14,000	91	2025.08.20	12,260	خودران	1,000	1	0	0	0	0	طران5022	1	12,560	1,776	1,776	0	اختيارخ خودران-14000-04/05/29	1	50	0	0	1	50	0	0	809	0
70,322,804,024,245,632	1,316,367,748,317,604	0	67,261,627,618,765,632	اختيارف خودران-15000-04/05/29	1	20,250,419	ضران5023	0	0	0	370	1,203	15,000	91	2025.08.20	12,260	خودران	1,000	1	0	0	0	0	طران5023	1	12,560	1,203	1,203	0	اختيارخ خودران-15000-04/05/29	1	50	0	0	30	222	990	20	370	0
57,756,560,824,638,136	26,588,046,935,809,060	0	67,261,627,618,765,632	اختيارف خودران-16000-04/05/29	1	20,250,419	ضران5024	0	0	0	0	1	16,000	91	2025.08.20	12,260	خودران	1,000	1	0	0	0	0	طران5024	1	12,560	1	1	0	اختيارخ خودران-16000-04/05/29	1	50	0	0	150	500	0	0	0	0
53,512,533,669,025,360	27,450,772,358,536,124	0	67,261,627,618,765,632	اختيارف خودران-18000-04/05/29	1	20,250,419	ضران5025	0	0	0	0	1	18,000	91	2025.08.20	12,260	خودران	1,000	1	0	0	0	0	طران5025	1	12,560	1	1	0	اختيارخ خودران-18000-04/05/29	2	121	0	0	50	500	0	0	0	0
1,487,474,648,772,088	13,198,842,390,919,380	0	22,811,176,775,480,092	اختيارف اخابر-300-1404/03/21	1	20,250,514	ضمخا3051	0	0	0	0	1	300	21	2025.06.11	692	اخابر	1,000	1	0	0	0	0	طمخا3051	1	712	1	1	0	اختيارخ اخابر-300-1404/03/21	0	0	0	0	302	200	0	0	0	0
24,656,477,628,334,080	21,698,543,398,967,428	0	22,811,176,775,480,092	اختيارف اخابر-400-1404/03/21	1	20,250,514	ضمخا3052	0	0	0	0	1	400	21	2025.06.11	692	اخابر	1,000	1	0	0	0	0	طمخا3052	1	712	1	1	0	اختيارخ اخابر-400-1404/03/21	0	0	0	0	210	400	0	0	0	0
7,624,829,151,901,400	33,422,332,628,678,808	0	22,811,176,775,480,092	اختيارف اخابر-500-1404/03/21	1	20,250,514	ضمخا3053	0	0	0	0	1	500	21	2025.06.11	692	اخابر	1,000	1	0	0	0	0	طمخا3053	1	712	1	1	0	اختيارخ اخابر-500-1404/03/21	0	0	0	0	122	200	0	0	0	0
24,598,889,358,366,188	24,962,763,338,184,164	0	22,811,176,775,480,092	اختيارف اخابر-600-1404/03/21	1	20,250,514	ضمخا3054	5	1,700	177,000,000	4,149	110	600	21	2025.06.11	692	اخابر	1,000	1	0	0	0	0	طمخا3054	1	712	104	115	1,176,400,000	اختيارخ اخابر-600-1404/03/21	0	0	0	0	100	12	110	1,400	4,149	0
48,694,895,192,351,672	48,388,233,170,036,600	0	22,811,176,775,480,092	اختيارف اخابر-700-1404/03/21	40	20,250,514	ضمخا3055	74	21,012	1,184,733,000	327,440	65	700	21	2025.06.11	692	اخابر	1,000	40	6	0	0	0	طمخا3055	40	712	56	57	14,540,304,000	اختيارخ اخابر-700-1404/03/21	0	0	0	0	55	800	65	2,029	327,440	6
24,260,079,130,573,548	53,366,014,178,740,712	0	22,811,176,775,480,092	اختيارف اخابر-800-1404/03/21	1	20,250,514	ضمخا3056	15	5,214	68,093,000	25,087	13	800	21	2025.06.11	692	اخابر	1,000	1	0	0	0	0	طمخا3056	1	712	13	12	3,608,088,000	اختيارخ اخابر-800-1404/03/21	0	0	0	0	12	5	20	1,000	25,087	0
39,085,634,137,451,672	20,707,792,200,903,460	0	22,811,176,775,480,092	اختيارف اخابر-900-1404/03/21	1	20,250,514	ضمخا3057	0	0	0	1,050	10	900	21	2025.06.11	692	اخابر	1,000	1	0	0	0	0	طمخا3057	1	712	10	10	0	اختيارخ اخابر-900-1404/03/21	0	0	0	0	1	50	0	0	1,050	0
65,057,425,786,956,848	8,387,674,669,432,734	0	22,811,176,775,480,092	اختيارف اخابر-1000-1404/03/21	1	20,250,514	ضمخا3058	0	0	0	1	10	1,000	21	2025.06.11	692	اخابر	1,000	1	0	0	0	0	طمخا3058	1	712	10	10	0	اختيارخ اخابر-1000-1404/03/21	0	0	0	0	1	50	0	0	1	0
51,477,383,971,451,408	63,056,461,219,006,672	0	22,811,176,775,480,092	اختيارف اخابر-1100-1404/03/21	1	20,250,514	ضمخا3059	0	0	0	100	10	1,100	21	2025.06.11	692	اخابر	1,000	1	0	0	0	0	طمخا3059	1	712	10	10	0	اختيارخ اخابر-1100-1404/03/21	0	0	0	0	1	50	0	0	100	0
21,565,509,881,240,348	42,031,231,418,270,800	0	22,811,176,775,480,092	اختيارف اخابر-300-1404/05/22	1	20,250,514	ضمخا5000	0	0	0	0	1	300	84	2025.08.13	692	اخابر	1,000	1	0	0	0	0	طمخا5000	1	712	1	1	0	اختيارخ اخابر-300-1404/05/22	0	0	0	0	1	50	0	0	0	0
47,636,275,092,720,552	55,629,056,398,833,168	0	22,811,176,775,480,092	اختيارف اخابر-400-1404/05/22	1	20,250,514	ضمخا5001	0	0	0	0	1	400	84	2025.08.13	692	اخابر	1,000	1	0	0	0	0	طمخا5001	1	712	1	1	0	اختيارخ اخابر-400-1404/05/22	0	0	0	0	1	50	0	0	0	0
35,792,707,316,454,512	4,569,309,535,262,927	0	22,811,176,775,480,092	اختيارف اخابر-500-1404/05/22	1	20,250,514	ضمخا5002	0	0	0	0	1	500	84	2025.08.13	692	اخابر	1,000	1	0	0	0	0	طمخا5002	1	712	1	1	0	اختيارخ اخابر-500-1404/05/22	1	1000	0	0	1	50	0	0	0	0
1,255,602,957,623,958	7,052,445,655,245,679	0	22,811,176,775,480,092	اختيارف اخابر-600-1404/05/22	1	20,250,514	ضمخا5003	1	1	280,000	202	280	600	84	2025.08.13	692	اخابر	1,000	1	0	0	0	0	طمخا5003	1	712	280	270	692,000	اختيارخ اخابر-600-1404/05/22	8	850	0	0	122	1,004	300	200	202	0
46,742,165,556,472,312	52,396,501,018,491,440	0	22,811,176,775,480,092	اختيارف اخابر-700-1404/05/22	1	20,250,514	ضمخا5004	0	0	0	0	1	700	84	2025.08.13	692	اخابر	1,000	1	0	0	0	0	طمخا5004	1	712	1	1	0	اختيارخ اخابر-700-1404/05/22	20	700	0	0	32	200	0	0	0	0
41,445,168,832,854,040	36,828,302,504,892,704	0	22,811,176,775,480,092	اختيارف اخابر-800-1404/05/22	1	20,250,514	ضمخا5005	0	0	0	0	1	800	84	2025.08.13	692	اخابر	1,000	1	0	0	0	0	طمخا5005	1	712	1	1	0	اختيارخ اخابر-800-1404/05/22	0	0	0	0	0	0	0	0	0	0
7,437,535,863,709,277	24,448,121,786,805,592	0	22,811,176,775,480,092	اختيارف اخابر-900-1404/05/22	1	20,250,514	ضمخا5006	0	0	0	0	1	900	84	2025.08.13	692	اخابر	1,000	1	0	0	0	0	طمخا5006	1	712	1	1	0	اختيارخ اخابر-900-1404/05/22	0	0	0	0	1	50	0	0	0	0
31,174,900,709,736,480	51,328,839,630,297,552	0	22,811,176,775,480,092	اختيارف اخابر-1000-1404/05/22	1	20,250,514	ضمخا5007	0	0	0	0	1	1,000	84	2025.08.13	692	اخابر	1,000	1	0	0	0	0	طمخا5007	1	712	1	1	0	اختيارخ اخابر-1000-1404/05/22	0	0	0	0	1	50	0	0	0	0
36,093,284,948,751,424	46,059,179,584,423,656	0	22,811,176,775,480,092	اختيارف اخابر-1100-1404/05/22	1	20,250,514	ضمخا5008	0	0	0	0	1	1,100	84	2025.08.13	692	اخابر	1,000	1	0	0	0	0	طمخا5008	1	712	1	1	0	اختيارخ اخابر-1100-1404/05/22	0	0	0	0	1	50	0	0	0	0
37,711,435,223,406,992	47,997,055,856,825,208	0	35,425,587,644,337,448	اختيارف فملي-3714-1404/03/07	1	20,250,125	ضملي3043	0	0	0	10,228	3,300	3,714	7	2025.05.28	6,700	فملي	1,346	1	0	0	0	0	طملي3043	1	6,840	3,308	3,308	0	اختيارخ فملي-3714-1404/03/07	0	0	0	0	2,900	20	3,499	4	10,228	0
63,780,587,704,507,440	64,994,083,331,492,944	0	35,425,587,644,337,448	اختيارف فملي-4086-1404/03/07	1	20,250,125	ضملي3044	0	0	0	1,994	2,950	4,086	7	2025.05.28	6,700	فملي	1,346	1	0	0	0	0	طملي3044	1	6,840	2,987	2,987	0	اختيارخ فملي-4086-1404/03/07	0	0	0	0	0	0	0	0	1,994	0
49,032,613,067,044,312	7,379,403,649,784,048	0	35,425,587,644,337,448	اختيارف فملي-4457-1404/03/07	1	20,250,125	ضملي3045	0	0	0	437	2,800	4,457	7	2025.05.28	6,700	فملي	1,346	1	0	0	0	0	طملي3045	1	6,840	2,800	2,800	0	اختيارخ فملي-4457-1404/03/07	0	0	0	0	1	50	2,900	103	437	0
61,006,222,074,980,624	50,114,464,050,100,432	0	35,425,587,644,337,448	اختيارف فملي-4829-1404/03/07	1	20,250,125	ضملي3046	0	0	0	30,385	2,399	4,829	7	2025.05.28	6,700	فملي	1,346	1	0	0	0	0	طملي3046	1	6,840	2,287	2,287	0	اختيارخ فملي-4829-1404/03/07	0	0	0	0	1,651	1	2,218	5	30,385	0
61,882,945,071,213,264	12,916,991,507,250,960	0	35,425,587,644,337,448	اختيارف فملي-5200-1404/03/07	1	20,250,125	ضملي3047	0	0	0	14,067	2,000	5,200	7	2025.05.28	6,700	فملي	1,346	1	0	0	0	0	طملي3047	1	6,840	1,935	1,935	0	اختيارخ فملي-5200-1404/03/07	0	0	0	0	1,201	1	0	0	14,067	0
43,603,631,987,462,176	53,531,744,527,783,176	0	35,425,587,644,337,448	اختيارف فملي-5571-1404/03/07	1	20,250,125	ضملي3048	0	0	0	54,333	1,500	5,571	7	2025.05.28	6,700	فملي	1,346	1	0	0	0	0	طملي3048	1	6,840	1,500	1,500	0	اختيارخ فملي-5571-1404/03/07	0	0	0	0	801	10	2,200	200	54,333	0
50,340,199,917,879,456	32,867,569,848,936,356	0	35,425,587,644,337,448	اختيارف فملي-5943-1404/03/07	250	20,250,125	ضملي3049	0	0	0	7,555	1,201	5,943	7	2025.05.28	6,700	فملي	1,346	250	100	0	0	0	طملي3049	250	6,840	1,150	1,150	0	اختيارخ فملي-5943-1404/03/07	0	0	0	0	0	0	0	0	7,555	100
38,855,638,262,783,952	14,711,884,304,298,556	9108382000	35,425,587,644,337,448	اختيارف فملي-6686-1404/03/07	90	20,250,125	ضملي3050	12	873	251,483,948	29,781	240	6,686	7	2025.05.28	6,700	فملي	1,346	120	1010	122593680	1010	4	طملي3050	80	6,840	214	264	7,872,888,600	اختيارخ فملي-6686-1404/03/07	75	10	100	500	202	270	240	700	29,781	1010
61,383,314,962,544,152	70,167,605,946,525,888	0	35,425,587,644,337,448	اختيارف فملي-7429-1404/03/07	1	20,250,125	ضملي3051	38	5,878	213,762,298	22,228	18	7,429	7	2025.05.28	6,700	فملي	1,346	1	0	0	0	0	طملي3051	1	6,840	27	55	53,008,979,600	اختيارخ فملي-7429-1404/03/07	0	0	0	0	14	5	31	701	22,228	0
28,274,863,491,227,040	50,175,823,749,279,664	0	35,425,587,644,337,448	اختيارف فملي-8171-1404/03/07	1	20,250,125	ضملي3052	2	11	174,980	4,639	30	8,171	7	2025.05.28	6,700	فملي	1,346	1	0	0	0	0	طملي3052	1	6,840	12	30	99,200,200	اختيارخ فملي-8171-1404/03/07	0	0	0	0	1	120	29	5	4,639	0
42,990,684,751,136,400	14,976,955,294,029,590	0	35,425,587,644,337,448	اختيارف فملي-8914-1404/03/07	1	20,250,125	ضملي3053	0	0	0	65	30	8,914	7	2025.05.28	6,700	فملي	1,346	1	0	0	0	0	طملي3053	1	6,840	30	30	0	اختيارخ فملي-8914-1404/03/07	0	0	0	0	1	5	0	0	65	0
62,293,213,048,450,760	67,635,378,850,951,192	0	35,425,587,644,337,448	اختيارف فملي-9657-1404/03/07	1	20,250,125	ضملي3054	0	0	0	0	21	9,657	7	2025.05.28	6,700	فملي	1,346	1	0	0	0	0	طملي3054	1	6,840	21	21	0	اختيارخ فملي-9657-1404/03/07	0	0	0	0	0	0	0	0	0	0
10,884,367,825,533,188	53,787,853,495,015,104	0	35,425,587,644,337,448	اختيارف فملي-10400-1404/03/07	1	20,250,125	ضملي3055	0	0	0	4	1	10,400	7	2025.05.28	6,700	فملي	1,346	1	0	0	0	0	طملي3055	1	6,840	1	1	0	اختيارخ فملي-10400-1404/03/07	0	0	0	0	0	0	46	4	4	0
68,007,596,125,725,504	39,921,280,309,888,912	0	35,425,587,644,337,448	اختيارف فملي-3714-1404/05/08	1	20,250,329	ضملي5011	0	0	0	1,887	3,846	3,714	70	2025.07.30	6,700	فملي	1,346	1	0	0	0	0	طملي5011	1	6,840	3,812	3,812	0	اختيارخ فملي-3714-1404/05/08	0	0	0	0	2,000	2	3,449	100	1,887	0
9,351,181,554,638,676	49,388,562,298,614,304	0	35,425,587,644,337,448	اختيارف فملي-4086-1404/05/08	1	20,250,329	ضملي5012	0	0	0	263	4,932	4,086	70	2025.07.30	6,700	فملي	1,346	1	0	0	0	0	طملي5012	1	6,840	4,932	4,932	0	اختيارخ فملي-4086-1404/05/08	0	0	0	0	110	100	3,098	100	263	0
13,900,412,376,529,360	65,912,465,392,926,272	0	35,425,587,644,337,448	اختيارف فملي-4457-1404/05/08	1	20,250,329	ضملي5013	0	0	0	11	3,380	4,457	70	2025.07.30	6,700	فملي	1,346	1	0	0	0	0	طملي5013	1	6,840	3,380	3,380	0	اختيارخ فملي-4457-1404/05/08	0	0	0	0	50	200	2,768	100	11	0
24,779,411,992,547,916	61,325,660,386,633,088	0	35,425,587,644,337,448	اختيارف فملي-4829-1404/05/08	1	20,250,329	ضملي5014	0	0	0	2	3,008	4,829	70	2025.07.30	6,700	فملي	1,346	1	0	0	0	0	طملي5014	1	6,840	3,008	3,008	0	اختيارخ فملي-4829-1404/05/08	3	160	0	0	20	300	2,427	100	2	0
51,551,730,155,595,224	66,587,767,932,454,112	0	35,425,587,644,337,448	اختيارف فملي-5200-1404/05/08	1	20,250,329	ضملي5015	0	0	0	717	1,800	5,200	70	2025.07.30	6,700	فملي	1,346	1	0	0	0	0	طملي5015	1	6,840	1,800	1,800	0	اختيارخ فملي-5200-1404/05/08	7	145	0	0	500	5	2,077	100	717	0
60,745,992,975,954,656	20,112,195,308,973,732	0	35,425,587,644,337,448	اختيارف فملي-5571-1404/05/08	1	20,250,329	ضملي5016	0	0	0	0	1	5,571	70	2025.07.30	6,700	فملي	1,346	1	0	0	0	0	طملي5016	1	6,840	1	1	0	اختيارخ فملي-5571-1404/05/08	15	280	0	0	21	10	0	0	0	0
31,933,273,478,344,208	26,991,198,055,464,460	0	35,425,587,644,337,448	اختيارف فملي-5943-1404/05/08	1	20,250,329	ضملي5017	0	0	0	0	1	5,943	70	2025.07.30	6,700	فملي	1,346	1	0	0	0	0	طملي5017	1	6,840	1	1	0	اختيارخ فملي-5943-1404/05/08	30	130	0	0	500	2	0	0	0	0
35,759,318,025,430,656	34,604,477,981,159,792	0	35,425,587,644,337,448	اختيارف فملي-6686-1404/05/08	1	20,250,329	ضملي5018	0	0	0	0	1	6,686	70	2025.07.30	6,700	فملي	1,346	1	0	0	0	0	طملي5018	1	6,840	1	1	0	اختيارخ فملي-6686-1404/05/08	140	110	0	0	351	1	0	0	0	0
33,763,412,399,589,616	32,851,511,829,614,696	0	35,425,587,644,337,448	اختيارف فملي-7429-1404/05/08	450	20,250,329	ضملي5019	1	2	1,480,600	957	550	7,429	70	2025.07.30	6,700	فملي	1,346	450	100	0	0	0	طملي5019	450	6,840	550	611	18,036,400	اختيارخ فملي-7429-1404/05/08	0	0	0	0	200	10	550	98	957	100
29,822,837,993,450,592	6,766,731,625,919,901	0	35,425,587,644,337,448	اختيارف فملي-8171-1404/05/08	1	20,250,329	ضملي5020	0	0	0	406	349	8,171	70	2025.07.30	6,700	فملي	1,346	1	0	0	0	0	طملي5020	1	6,840	329	329	0	اختيارخ فملي-8171-1404/05/08	0	0	0	0	1	50	496	73	406	0
59,504,090,362,442,568	3,417,501,650,607,397	0	35,425,587,644,337,448	اختيارف فملي-8914-1404/05/08	1	20,250,329	ضملي5021	3	87	11,710,200	2,094	100	8,914	70	2025.07.30	6,700	فملي	1,346	1	0	0	0	0	طملي5021	1	6,840	100	68	784,583,400	اختيارخ فملي-8914-1404/05/08	0	0	0	0	60	50	101	20	2,094	0
58,394,753,325,263,376	46,033,776,658,319,280	0	35,425,587,644,337,448	اختيارف فملي-9657-1404/05/08	1	20,250,329	ضملي5022	0	0	0	0	1	9,657	70	2025.07.30	6,700	فملي	1,346	1	0	0	0	0	طملي5022	1	6,840	1	1	0	اختيارخ فملي-9657-1404/05/08	21	10	0	0	1	50	0	0	0	0
70,968,730,536,848,560	11,172,473,692,102,740	0	35,425,587,644,337,448	اختيارف فملي-10400-1404/05/08	1	20,250,329	ضملي5023	0	0	0	0	1	10,400	70	2025.07.30	6,700	فملي	1,346	1	0	0	0	0	طملي5023	1	6,840	1	1	0	اختيارخ فملي-10400-1404/05/08	51	10	0	0	1	50	0	0	0	0
63,079,346,869,089,400	28,711,074,415,685,772	0	7,745,894,403,636,165	اختيارف شپنا-2289-1404/04/18	1	20,250,301	ضشنا4012	5	108	313,351,400	4,555	2,050	2,289	49	2025.07.09	4,202	شپنا	1,420	1	0	0	0	0	طشنا4012	1	4,323	2,043	2,093	644,418,720	اختيارخ شپنا-2289-1404/04/18	0	0	0	0	1,850	40	2,128	100	4,555	0
35,430,640,141,998,088	10,327,891,377,351,316	0	7,745,894,403,636,165	اختيارف شپنا-2465-1404/04/18	1	20,250,301	ضشنا4013	0	0	0	1,396	1,900	2,465	49	2025.07.09	4,202	شپنا	1,420	1	0	0	0	0	طشنا4013	1	4,323	1,900	1,900	0	اختيارخ شپنا-2465-1404/04/18	0	0	0	0	1,707	40	1,963	100	1,396	0
14,834,646,838,206,104	57,591,740,277,387,608	0	7,745,894,403,636,165	اختيارف شپنا-2641-1404/04/18	1	20,250,301	ضشنا4014	13	394	978,638,440	24,894	1,799	2,641	49	2025.07.09	4,202	شپنا	1,420	1	0	0	0	0	طشنا4014	1	4,323	1,749	1,859	2,350,934,960	اختيارخ شپنا-2641-1404/04/18	1	1000	0	0	1,525	60	1,797	100	24,894	0
13,381,380,672,928,890	24,566,828,563,368,544	0	7,745,894,403,636,165	اختيارف شپنا-2817-1404/04/18	4	20,250,301	ضشنا4015	1	12	26,718,720	3,176	1,568	2,817	49	2025.07.09	4,202	شپنا	1,420	4	21	0	0	0	طشنا4015	4	4,323	1,568	1,549	71,602,080	اختيارخ شپنا-2817-1404/04/18	2	700	0	0	1,011	70	1,627	100	3,176	21
11,376,865,495,809,576	17,841,133,759,728,714	0	7,745,894,403,636,165	اختيارف شپنا-3169-1404/04/18	1	20,250,301	ضشنا4016	0	0	0	7,114	1,135	3,169	49	2025.07.09	4,202	شپنا	1,420	1	0	0	0	0	طشنا4016	1	4,323	1,135	1,135	0	اختيارخ شپنا-3169-1404/04/18	5	440	0	0	1,000	50	0	0	7,114	0
22,221,427,790,919,664	1,007,241,681,682,997	0	7,745,894,403,636,165	اختيارف شپنا-3521-1404/04/18	46	20,250,301	ضشنا4017	0	0	0	2,842	965	3,521	49	2025.07.09	4,202	شپنا	1,420	10	809	0	0	0	طشنا4017	46	4,323	979	979	0	اختيارخ شپنا-3521-1404/04/18	15	322	140	200	800	50	1,060	3	2,842	809
37,762,136,341,102,352	13,262,490,031,882,632	0	7,745,894,403,636,165	اختيارف شپنا-3873-1404/04/18	80	20,250,301	ضشنا4018	62	1,788	1,636,077,140	71,863	732	3,873	49	2025.07.09	4,202	شپنا	1,420	80	1	0	0	0	طشنا4018	80	4,323	644	671	10,668,709,920	اختيارخ شپنا-3873-1404/04/18	70	1	0	0	614	102	714	198	71,863	1
17,646,385,640,793,178	60,159,383,014,007,952	0	7,745,894,403,636,165	اختيارف شپنا-4225-1404/04/18	1	20,250,301	ضشنا4019	41	5,144	3,022,752,580	44,208	405	4,225	49	2025.07.09	4,202	شپنا	1,420	1	0	0	0	0	طشنا4019	1	4,323	414	393	30,693,424,960	اختيارخ شپنا-4225-1404/04/18	120	187	0	0	376	54	430	211	44,208	0
42,373,120,794,792,864	23,655,423,293,876,120	0	7,745,894,403,636,165	اختيارف شپنا-4577-1404/04/18	1	20,250,301	ضشنا4020	19	2,089	725,056,260	30,665	250	4,577	49	2025.07.09	4,202	شپنا	1,420	1	0	0	0	0	طشنا4020	1	4,323	244	253	12,464,728,760	اختيارخ شپنا-4577-1404/04/18	0	0	0	0	191	1	250	72	30,665	0
47,378,767,924,556,672	21,723,083,680,239,960	0	7,745,894,403,636,165	اختيارف شپنا-4930-1404/04/18	1	20,250,301	ضشنا4021	58	10,052	1,346,977,920	13,900	110	4,930	49	2025.07.09	4,202	شپنا	1,420	1	0	0	0	0	طشنا4021	1	4,323	94	141	59,978,675,680	اختيارخ شپنا-4930-1404/04/18	0	0	0	0	87	40	110	700	13,900	0
48,144,469,602,720,440	26,934,178,059,033,584	0	7,745,894,403,636,165	اختيارف شپنا-5282-1404/04/18	1	20,250,301	ضشنا4022	4	1,001	71,085,200	3,352	60	5,282	49	2025.07.09	4,202	شپنا	1,420	1	0	0	0	0	طشنا4022	1	4,323	50	55	5,972,806,840	اختيارخ شپنا-5282-1404/04/18	0	0	0	0	26	12	60	999	3,352	0
17,797,267,499,387,542	50,286,318,376,555	0	7,745,894,403,636,165	اختيارف شپنا-5634-1404/04/18	1	20,250,301	ضشنا4023	7	3,001	144,896,800	3,701	40	5,634	49	2025.07.09	4,202	شپنا	1,420	1	0	0	0	0	طشنا4023	1	4,323	34	100	17,906,486,840	اختيارخ شپنا-5634-1404/04/18	0	0	0	0	1	77	40	999	3,701	0
48,685,429,045,157,928	19,353,932,973,735,844	0	7,745,894,403,636,165	اختيارف شپنا-2600-1404/06/18	1	20,250,510	ضشنا6024	0	0	0	34	1,891	2,600	111	2025.09.09	4,202	شپنا	1,000	1	0	0	0	0	طشنا6024	1	4,323	1,891	1,891	0	اختيارخ شپنا-2600-1404/06/18	0	0	0	0	201	10	2,001	100	34	0
30,760,760,477,434,680	64,519,343,671,044,152	0	7,745,894,403,636,165	اختيارف شپنا-2800-1404/06/18	1	20,250,510	ضشنا6025	4	40	72,951,000	788	1,831	2,800	111	2025.09.09	4,202	شپنا	1,000	1	0	0	0	0	طشنا6025	1	4,323	1,824	1,928	168,080,000	اختيارخ شپنا-2800-1404/06/18	0	0	0	0	1,611	5	1,831	90	788	0
30,959,382,965,688,472	55,398,183,920,467,632	0	7,745,894,403,636,165	اختيارف شپنا-3000-1404/06/18	1	20,250,510	ضشنا6026	0	0	0	74	1,767	3,000	111	2025.09.09	4,202	شپنا	1,000	1	0	0	0	0	طشنا6026	1	4,323	1,793	1,793	0	اختيارخ شپنا-3000-1404/06/18	0	0	0	0	1,122	1	1,657	100	74	0
67,430,623,841,009,504	1,011,818,181,803,074	0	7,745,894,403,636,165	اختيارف شپنا-3250-1404/06/18	1	20,250,510	ضشنا6027	0	0	0	0	1	3,250	111	2025.09.09	4,202	شپنا	1,000	1	0	0	0	0	طشنا6027	1	4,323	1	1	0	اختيارخ شپنا-3250-1404/06/18	0	0	0	0	100	100	0	0	0	0
55,640,301,133,856,352	31,239,331,065,894,760	0	7,745,894,403,636,165	اختيارف شپنا-3500-1404/06/18	1	20,250,510	ضشنا6028	0	0	0	0	1	3,500	111	2025.09.09	4,202	شپنا	1,000	1	0	0	0	0	طشنا6028	1	4,323	1	1	0	اختيارخ شپنا-3500-1404/06/18	0	0	0	0	555	50	0	0	0	0
49,464,345,388,560,424	27,731,239,995,854,120	0	7,745,894,403,636,165	اختيارف شپنا-3750-1404/06/18	1	20,250,510	ضشنا6029	0	0	0	0	1	3,750	111	2025.09.09	4,202	شپنا	1,000	1	0	0	0	0	طشنا6029	1	4,323	1	1	0	اختيارخ شپنا-3750-1404/06/18	0	0	0	0	350	5	0	0	0	0
16,341,973,576,120,734	28,992,007,027,297,472	0	7,745,894,403,636,165	اختيارف شپنا-4000-1404/06/18	1	20,250,510	ضشنا6030	0	0	0	0	1	4,000	111	2025.09.09	4,202	شپنا	1,000	1	0	0	0	0	طشنا6030	1	4,323	1	1	0	اختيارخ شپنا-4000-1404/06/18	0	0	0	0	200	20	0	0	0	0
14,065,627,011,960,656	70,071,415,571,180,104	0	7,745,894,403,636,165	اختيارف شپنا-4500-1404/06/18	1	20,250,510	ضشنا6031	0	0	0	0	1	4,500	111	2025.09.09	4,202	شپنا	1,000	1	0	0	0	0	طشنا6031	1	4,323	1	1	0	اختيارخ شپنا-4500-1404/06/18	1	25	0	0	410	1	0	0	0	0
64,791,212,252,876,392	9,927,602,198,564,640	0	7,745,894,403,636,165	اختيارف شپنا-5000-1404/06/18	1	20,250,510	ضشنا6032	0	0	0	0	1	5,000	111	2025.09.09	4,202	شپنا	1,000	1	0	0	0	0	طشنا6032	1	4,323	1	1	0	اختيارخ شپنا-5000-1404/06/18	1	25	0	0	1	600	0	0	0	0
66,514,595,687,584,440	30,424,347,651,593,008	0	7,745,894,403,636,165	اختيارف شپنا-5500-1404/06/18	1	20,250,510	ضشنا6033	0	0	0	0	1	5,500	111	2025.09.09	4,202	شپنا	1,000	1	0	0	0	0	طشنا6033	1	4,323	1	1	0	اختيارخ شپنا-5500-1404/06/18	1	25	0	0	1	100	0	0	0	0
38,819,649,332,415,312	11,659,278,350,211,764	0	7,745,894,403,636,165	اختيارف شپنا-6000-1404/06/18	1	20,250,510	ضشنا6034	0	0	0	0	1	6,000	111	2025.09.09	4,202	شپنا	1,000	1	0	0	0	0	طشنا6034	1	4,323	1	1	0	اختيارخ شپنا-6000-1404/06/18	1	25	0	0	1	100	0	0	0	0
67,107,070,740,074,296	18,362,165,053,578,364	0	7,745,894,403,636,165	اختيارف شپنا-6500-1404/06/18	1	20,250,510	ضشنا6035	0	0	0	0	1	6,500	111	2025.09.09	4,202	شپنا	1,000	1	0	0	0	0	طشنا6035	1	4,323	1	1	0	اختيارخ شپنا-6500-1404/06/18	1	25	0	0	1	100	0	0	0	0
50,230,276,401,531,648	27,922,993,916,310,104	0	64,216,772,923,447,104	اختيارف شتاب-9000-1404/03/13	1	20,250,308	ضتاب3000	2	192	1,536,000,000	39,351	8,000	9,000	13	2025.06.03	17,010	شتاب	1,000	1	0	0	0	0	طتاب3000	1	17,530	8,000	8,500	3,265,920,000	اختيارخ شتاب-9000-1404/03/13	0	0	0	0	7,000	20	9,500	46	39,351	0
14,971,690,095,639,104	7,598,117,965,128,825	0	64,216,772,923,447,104	اختيارف شتاب-10000-1404/03/13	1	20,250,308	ضتاب3001	0	0	0	17,733	8,250	10,000	13	2025.06.03	17,010	شتاب	1,000	1	0	0	0	0	طتاب3001	1	17,530	8,250	8,250	0	اختيارخ شتاب-10000-1404/03/13	0	0	0	0	4,610	10	0	0	17,733	0
2,811,392,454,469,010	45,364,487,888,070,928	0	64,216,772,923,447,104	اختيارف شتاب-11000-1404/03/13	1	20,250,308	ضتاب3002	0	0	0	3,150	7,200	11,000	13	2025.06.03	17,010	شتاب	1,000	1	0	0	0	0	طتاب3002	1	17,530	7,200	7,200	0	اختيارخ شتاب-11000-1404/03/13	0	0	0	0	110	5	0	0	3,150	0
12,894,935,618,118,540	63,544,308,911,673,864	0	64,216,772,923,447,104	اختيارف شتاب-12000-1404/03/13	1	20,250,308	ضتاب3003	0	0	0	529	6,100	12,000	13	2025.06.03	17,010	شتاب	1,000	1	0	0	0	0	طتاب3003	1	17,530	6,207	6,207	0	اختيارخ شتاب-12000-1404/03/13	0	0	0	0	45	5	0	0	529	0
62,331,969,922,216,968	48,834,480,636,407,280	0	64,216,772,923,447,104	اختيارف شتاب-13000-1404/03/13	50	20,250,308	ضتاب3004	7	569	2,312,450,000	28,537	4,100	13,000	13	2025.06.03	17,010	شتاب	1,000	50	1	0	0	0	طتاب3004	50	17,530	4,064	4,600	9,678,690,000	اختيارخ شتاب-13000-1404/03/13	0	0	0	0	599	10	0	0	28,537	1
71,445,265,191,125,312	57,697,110,119,730,792	0	64,216,772,923,447,104	اختيارف شتاب-14000-1404/03/13	1	20,250,308	ضتاب3005	9	509	1,573,149,000	28,998	3,100	14,000	13	2025.06.03	17,010	شتاب	1,000	1	0	0	0	0	طتاب3005	1	17,530	3,091	3,600	8,658,090,000	اختيارخ شتاب-14000-1404/03/13	0	0	0	0	0	0	3,700	30	28,998	0
68,226,516,795,039,024	38,226,367,917,663,664	0	64,216,772,923,447,104	اختيارف شتاب-15000-1404/03/13	1	20,250,308	ضتاب3006	4	139	306,900,000	7,247	2,100	15,000	13	2025.06.03	17,010	شتاب	1,000	1	1	0	0	0	طتاب3006	1	17,530	2,208	2,571	2,364,390,000	اختيارخ شتاب-15000-1404/03/13	0	0	150	1	1,900	20	3,000	100	7,247	1
9,035,241,889,813,188	18,042,882,464,403,656	0	64,216,772,923,447,104	اختيارف شتاب-16000-1404/03/13	1	20,250,308	ضتاب3007	20	516	620,932,000	16,216	1,200	16,000	13	2025.06.03	17,010	شتاب	1,000	1	0	0	0	0	طتاب3007	1	17,530	1,203	1,657	8,777,160,000	اختيارخ شتاب-16000-1404/03/13	1	50	0	0	767	1	1,500	16	16,216	0
50,131,361,108,433,808	20,433,954,512,787,312	0	64,216,772,923,447,104	اختيارف شتاب-18000-1404/03/13	1	20,250,308	ضتاب3008	10	706	205,089,000	8,493	300	18,000	13	2025.06.03	17,010	شتاب	1,000	1	0	0	0	0	طتاب3008	1	17,530	290	387	12,009,060,000	اختيارخ شتاب-18000-1404/03/13	1	50	0	0	300	205	497	50	8,493	0
55,273,486,414,822,488	34,627,237,331,458,624	0	64,216,772,923,447,104	اختيارف شتاب-20000-1404/03/13	1	20,250,308	ضتاب3009	0	0	0	0	1	20,000	13	2025.06.03	17,010	شتاب	1,000	1	0	0	0	0	طتاب3009	1	17,530	1	1	0	اختيارخ شتاب-20000-1404/03/13	1	50	0	0	1	100	0	0	0	0
28,453,808,519,798,932	37,322,154,339,698,000	0	64,216,772,923,447,104	اختيارف شتاب-22000-1404/03/13	1	20,250,308	ضتاب3010	0	0	0	0	1	22,000	13	2025.06.03	17,010	شتاب	1,000	1	0	0	0	0	طتاب3010	1	17,530	1	1	0	اختيارخ شتاب-22000-1404/03/13	1	50	0	0	1	100	0	0	0	0
12,087,572,537,852,636	14,200,747,838,918,264	0	64,216,772,923,447,104	اختيارف شتاب-8000-1404/04/11	1	20,250,412	ضتاب4011	0	0	0	666	9,835	8,000	42	2025.07.02	17,010	شتاب	1,000	1	0	0	0	0	طتاب4011	1	17,530	9,835	9,835	0	اختيارخ شتاب-8000-1404/04/11	0	0	0	0	4,004	10	0	0	666	0
50,684,136,233,753,360	57,203,604,415,997,160	0	64,216,772,923,447,104	اختيارف شتاب-9000-1404/04/11	1	20,250,412	ضتاب4012	0	0	0	5,000	8,350	9,000	42	2025.07.02	17,010	شتاب	1,000	1	0	0	0	0	طتاب4012	1	17,530	8,350	8,350	0	اختيارخ شتاب-9000-1404/04/11	0	0	0	0	210	5	0	0	5,000	0
49,648,521,595,131,472	61,700,319,002,405,560	0	64,216,772,923,447,104	اختيارف شتاب-10000-1404/04/11	1	20,250,412	ضتاب4013	0	0	0	28,882	8,290	10,000	42	2025.07.02	17,010	شتاب	1,000	1	0	0	0	0	طتاب4013	1	17,530	8,290	8,290	0	اختيارخ شتاب-10000-1404/04/11	0	0	0	0	7,430	23	0	0	28,882	0
58,973,362,899,926,024	31,745,417,202,626,348	0	64,216,772,923,447,104	اختيارف شتاب-11000-1404/04/11	1	20,250,412	ضتاب4014	0	0	0	5	6,490	11,000	42	2025.07.02	17,010	شتاب	1,000	1	0	0	0	0	طتاب4014	1	17,530	6,591	6,591	0	اختيارخ شتاب-11000-1404/04/11	0	0	0	0	101	5	0	0	5	0
41,379,185,217,736,800	15,155,091,573,828,116	0	64,216,772,923,447,104	اختيارف شتاب-12000-1404/04/11	1	20,250,412	ضتاب4015	0	0	0	0	1	12,000	42	2025.07.02	17,010	شتاب	1,000	1	0	0	0	0	طتاب4015	1	17,530	1	1	0	اختيارخ شتاب-12000-1404/04/11	0	0	0	0	51	5	0	0	0	0
20,881,453,493,468,828	21,516,624,217,863,432	0	64,216,772,923,447,104	اختيارف شتاب-13000-1404/04/11	1	20,250,412	ضتاب4016	7	2,301	10,635,240,000	5,021	4,590	13,000	42	2025.07.02	17,010	شتاب	1,000	1	0	0	0	0	طتاب4016	1	17,530	4,622	5,500	39,140,010,000	اختيارخ شتاب-13000-1404/04/11	0	0	0	0	10	10	0	0	5,021	0
30,841,303,544,775,936	3,046,034,426,082,442	0	64,216,772,923,447,104	اختيارف شتاب-14000-1404/04/11	1	20,250,412	ضتاب4017	0	0	0	8,340	5,000	14,000	42	2025.07.02	17,010	شتاب	1,000	1	10001	0	0	0	طتاب4017	1	17,530	5,000	5,000	0	اختيارخ شتاب-14000-1404/04/11	1	50	0	0	11	10	0	0	8,340	10001
34,944,316,570,855,440	8,249,155,153,821,429	0	64,216,772,923,447,104	اختيارف شتاب-15000-1404/04/11	1	20,250,412	ضتاب4018	0	0	0	1,203	3,000	15,000	42	2025.07.02	17,010	شتاب	1,000	1	0	0	0	0	طتاب4018	1	17,530	3,000	3,000	0	اختيارخ شتاب-15000-1404/04/11	1	50	0	0	21	10	0	0	1,203	0
13,583,662,711,419,102	31,362,618,939,882,004	0	64,216,772,923,447,104	اختيارف شتاب-16000-1404/04/11	1	20,250,412	ضتاب4019	23	1,837	3,595,817,000	15,940	2,000	16,000	42	2025.07.02	17,010	شتاب	1,000	1	0	0	0	0	طتاب4019	1	17,530	1,957	2,124	31,247,370,000	اختيارخ شتاب-16000-1404/04/11	1	50	0	0	1,500	200	0	0	15,940	0
71,336,908,058,111,936	58,553,439,181,749,192	0	64,216,772,923,447,104	اختيارف شتاب-18000-1404/04/11	1	20,250,412	ضتاب4020	23	3,846	3,443,211,000	26,089	1,000	18,000	42	2025.07.02	17,010	شتاب	1,000	1	0	0	0	0	طتاب4020	1	17,530	895	1,051	65,420,460,000	اختيارخ شتاب-18000-1404/04/11	1	50	0	0	950	3,000	1,364	225	26,089	0
11,799,377,479,537,412	53,721,861,836,554,528	0	64,216,772,923,447,104	اختيارف شتاب-20000-1404/04/11	1	20,250,412	ضتاب4021	3	18	5,418,000	28	301	20,000	42	2025.07.02	17,010	شتاب	1,000	1	0	0	0	0	طتاب4021	1	17,530	301	343	306,180,000	اختيارخ شتاب-20000-1404/04/11	21	10	0	0	1	50	0	0	28	0
49,799,031,447,644,048	3,408,779,376,464,687	0	64,216,772,923,447,104	اختيارف شتاب-22000-1404/04/11	1	20,250,412	ضتاب4022	0	0	0	0	1	22,000	42	2025.07.02	17,010	شتاب	1,000	1	0	0	0	0	طتاب4022	1	17,530	1	1	0	اختيارخ شتاب-22000-1404/04/11	51	10	0	0	1	100	0	0	0	0
1,337,517,479,184,465	4,958,553,990,672,856	0	64,216,772,923,447,104	اختيارف شتاب-10000-1404/05/08	1	20,250,503	ضتاب5000	0	0	0	0	1	10,000	70	2025.07.30	17,010	شتاب	1,000	1	0	0	0	0	طتاب5000	1	17,530	1	1	0	اختيارخ شتاب-10000-1404/05/08	0	0	0	0	310	2	0	0	0	0
51,776,925,523,738,824	41,237,464,993,571,648	0	64,216,772,923,447,104	اختيارف شتاب-11000-1404/05/08	1	20,250,503	ضتاب5001	0	0	0	0	1	11,000	70	2025.07.30	17,010	شتاب	1,000	1	0	0	0	0	طتاب5001	1	17,530	1	1	0	اختيارخ شتاب-11000-1404/05/08	0	0	0	0	201	2	0	0	0	0
69,978,414,818,366,336	46,980,592,295,138,312	0	64,216,772,923,447,104	اختيارف شتاب-12000-1404/05/08	1	20,250,503	ضتاب5002	0	0	0	10,000	6,400	12,000	70	2025.07.30	17,010	شتاب	1,000	1	0	0	0	0	طتاب5002	1	17,530	6,400	6,400	0	اختيارخ شتاب-12000-1404/05/08	0	0	0	0	201	3	0	0	10,000	0
53,129,453,990,331,568	20,938,443,225,924,600	0	64,216,772,923,447,104	اختيارف شتاب-13000-1404/05/08	1	20,250,503	ضتاب5003	0	0	0	0	1	13,000	70	2025.07.30	17,010	شتاب	1,000	1	0	0	0	0	طتاب5003	1	17,530	1	1	0	اختيارخ شتاب-13000-1404/05/08	0	0	0	0	101	3	0	0	0	0
50,190,252,396,737,008	6,387,513,550,269,538	0	64,216,772,923,447,104	اختيارف شتاب-14000-1404/05/08	1	20,250,503	ضتاب5004	0	0	0	0	1	14,000	70	2025.07.30	17,010	شتاب	1,000	1	0	0	0	0	طتاب5004	1	17,530	1	1	0	اختيارخ شتاب-14000-1404/05/08	0	0	0	0	51	4	0	0	0	0
33,808,853,434,123,268	39,487,571,385,786,280	0	64,216,772,923,447,104	اختيارف شتاب-15000-1404/05/08	1	20,250,503	ضتاب5005	0	0	0	0	1	15,000	70	2025.07.30	17,010	شتاب	1,000	1	0	0	0	0	طتاب5005	1	17,530	1	1	0	اختيارخ شتاب-15000-1404/05/08	1	50	0	0	1	100	0	0	0	0
19,808,172,683,946,284	71,347,946,798,887,424	0	64,216,772,923,447,104	اختيارف شتاب-16000-1404/05/08	1	20,250,503	ضتاب5006	0	0	0	1,000	5,100	16,000	70	2025.07.30	17,010	شتاب	1,000	1	0	0	0	0	طتاب5006	1	17,530	5,100	5,100	0	اختيارخ شتاب-16000-1404/05/08	1	50	0	0	1	100	0	0	1,000	0
14,377,362,880,681,612	71,939,762,028,547,064	0	64,216,772,923,447,104	اختيارف شتاب-18000-1404/05/08	1	20,250,503	ضتاب5007	2	2	3,433,000	1	1,333	18,000	70	2025.07.30	17,010	شتاب	1,000	1	0	0	0	0	طتاب5007	1	17,530	1,716	1	34,020,000	اختيارخ شتاب-18000-1404/05/08	1	50	0	0	1,337	263	0	0	1	0
59,905,664,488,407,232	13,009,509,131,938,896	0	64,216,772,923,447,104	اختيارف شتاب-20000-1404/05/08	1	20,250,503	ضتاب5008	0	0	0	0	1	20,000	70	2025.07.30	17,010	شتاب	1,000	1	0	0	0	0	طتاب5008	1	17,530	1	1	0	اختيارخ شتاب-20000-1404/05/08	2	50	0	0	1	100	0	0	0	0
21,107,238,230,949,520	14,263,297,582,070,728	0	64,216,772,923,447,104	اختيارف شتاب-22000-1404/05/08	1	20,250,503	ضتاب5009	0	0	0	0	1	22,000	70	2025.07.30	17,010	شتاب	1,000	1	0	0	0	0	طتاب5009	1	17,530	1	1	0	اختيارخ شتاب-22000-1404/05/08	1	50	0	0	1	100	0	0	0	0
52,946,929,200,430,616	38,931,419,723,356,280	0	64,216,772,923,447,104	اختيارف شتاب-24000-1404/05/08	1	20,250,503	ضتاب5010	0	0	0	0	1	24,000	70	2025.07.30	17,010	شتاب	1,000	1	0	0	0	0	طتاب5010	1	17,530	1	1	0	اختيارخ شتاب-24000-1404/05/08	1	50	0	0	1	100	0	0	0	0
54,111,426,661,889,664	15,976,505,537,708,010	0	64,216,772,923,447,104	اختيارف شتاب-26000-1404/05/08	1	20,250,503	ضتاب5011	0	0	0	0	1	26,000	70	2025.07.30	17,010	شتاب	1,000	1	0	0	0	0	طتاب5011	1	17,530	1	1	0	اختيارخ شتاب-26000-1404/05/08	11	10	0	0	1	100	0	0	0	0
32,539,665,328,557,080	3,625,380,834,952,182	0	64,216,772,923,447,104	اختيارف شتاب-28000-1404/05/08	1	20,250,503	ضتاب5012	0	0	0	0	1	28,000	70	2025.07.30	17,010	شتاب	1,000	1	0	0	0	0	طتاب5012	1	17,530	1	1	0	اختيارخ شتاب-28000-1404/05/08	101	5	0	0	1	100	0	0	0	0
37,878,625,239,038,136	22,760,295,033,194,812	0	44,891,482,026,867,832	اختيارف خساپا-229-1404/02/31	1	20,241,214	ضسپا2011	7	214	546,583,764	0	311	229	0	2025.05.21	542	خساپا	8,292	1	0	0	0	0	طسپا2011	1	557	308	340	961,772,496	اختيارخ خساپا-229-1404/02/31	0	0	0	0	290	5	0	0	1,430	0
48,509,829,822,275,344	59,058,169,764,124,968	0	44,891,482,026,867,832	اختيارف خساپا-241-1404/02/31	1	20,241,214	ضسپا2012	1	100	240,468,000	0	290	241	0	2025.05.21	542	خساپا	8,292	1	0	0	0	0	طسپا2012	1	557	290	308	449,426,400	اختيارخ خساپا-241-1404/02/31	0	0	0	0	0	0	0	0	1,469	0
5,618,485,424,624,031	54,427,670,739,914,880	0	44,891,482,026,867,832	اختيارف خساپا-265-1404/02/31	1	20,241,214	ضسپا2013	28	1,854	4,082,416,944	0	265	265	0	2025.05.21	542	خساپا	8,292	1	0	0	0	0	طسپا2013	1	557	266	266	8,332,365,456	اختيارخ خساپا-265-1404/02/31	0	0	0	0	256	10	0	0	8,013	0
63,740,673,481,672,928	46,816,433,797,741,168	0	44,891,482,026,867,832	اختيارف خساپا-289-1404/02/31	1	20,241,214	ضسپا2014	7	202	389,558,160	0	245	289	0	2025.05.21	542	خساپا	8,292	1	0	0	0	0	طسپا2014	1	557	233	260	907,841,328	اختيارخ خساپا-289-1404/02/31	0	0	0	0	0	0	255	9	519	0
21,098,845,225,738,868	60,212,179,527,884,752	0	44,891,482,026,867,832	اختيارف خساپا-314-1404/02/31	1	20,241,214	ضسپا2015	50	1,652	3,073,496,136	0	215	314	0	2025.05.21	542	خساپا	8,292	1	0	0	0	0	طسپا2015	1	557	224	231	7,424,524,128	اختيارخ خساپا-314-1404/02/31	0	0	0	0	215	17	232	149	11,467	0
22,160,533,257,366,460	64,014,925,868,897,936	0	44,891,482,026,867,832	اختيارف خساپا-338-1404/02/31	1	20,241,214	ضسپا2016	20	644	1,062,943,188	0	209	338	0	2025.05.21	542	خساپا	8,292	1	0	0	0	0	طسپا2016	1	557	199	210	2,894,306,016	اختيارخ خساپا-338-1404/02/31	0	0	0	0	0	0	0	0	2,584	0
44,630,932,966,252,088	30,271,158,092,504,368	0	44,891,482,026,867,832	اختيارف خساپا-362-1404/02/31	1	20,241,214	ضسپا2017	17	351	523,465,668	0	180	362	0	2025.05.21	542	خساپا	8,292	1	0	0	0	0	طسپا2017	1	557	180	186	1,577,486,664	اختيارخ خساپا-362-1404/02/31	0	0	0	0	0	0	180	29	1,684	0
8,439,937,136,639,180	65,902,925,623,238,656	0	44,891,482,026,867,832	اختيارف خساپا-392-1404/02/31	1	20,241,214	ضسپا2018	38	2,114	2,526,821,160	0	132	392	0	2025.05.21	542	خساپا	8,292	1	0	0	0	0	طسپا2018	1	557	144	160	9,500,874,096	اختيارخ خساپا-392-1404/02/31	0	0	1	199	127	150	0	0	5,714	201
70,890,423,425,023,168	49,689,281,744,108,064	0	44,891,482,026,867,832	اختيارف خساپا-422-1404/02/31	1	20,241,214	ضسپا2019	47	2,903	2,687,337,696	0	110	422	0	2025.05.21	542	خساپا	8,292	1	0	0	0	0	طسپا2019	1	557	112	127	13,046,848,392	اختيارخ خساپا-422-1404/02/31	0	0	0	0	0	0	0	0	7,264	0
63,014,817,284,936,392	31,706,363,820,597,380	0	44,891,482,026,867,832	اختيارف خساپا-452-1404/02/31	1	20,241,214	ضسپا2020	120	15,315	10,631,214,660	0	85	452	0	2025.05.21	542	خساپا	8,292	1	0	0	0	0	طسپا2020	1	557	84	100	68,829,653,160	اختيارخ خساپا-452-1404/02/31	0	0	0	0	0	0	116	89	20,913	0
30,628,683,541,090,460	38,348,157,807,603,704	0	44,891,482,026,867,832	اختيارف خساپا-482-1404/02/31	1	20,241,214	ضسپا2021	127	12,576	5,974,659,636	0	63	482	0	2025.05.21	542	خساپا	8,292	1	0	0	0	0	طسپا2021	1	557	57	67	56,519,864,064	اختيارخ خساپا-482-1404/02/31	0	0	1	1000	55	30	63	504	15,761	1000
51,277,246,479,510,376	15,277,545,979,582,736	48138061704	44,891,482,026,867,832	اختيارف خساپا-543-1404/02/31	3	20,241,214	ضسپا2022	251	77,412	1,235,781,636	0	1	543	0	2025.05.21	542	خساپا	8,292	2	0	225600444	10711	74	طسپا2022	2	557	2	7	347,909,964,768	اختيارخ خساپا-543-1404/02/31	0	0	3	28	0	0	1	10,727	56,301	4534
63,708,445,387,329,560	34,153,950,754,425,068	3244858608	44,891,482,026,867,832	اختيارف خساپا-603-1404/02/31	58	20,241,214	ضسپا2023	32	12,218	101,311,656	0	1	603	0	2025.05.21	542	خساپا	8,292	59	0	345875904	722	20	طسپا2023	51	557	1	1	54,910,917,552	اختيارخ خساپا-603-1404/02/31	0	0	150	5	0	0	1	124,665	276,347	788
9,278,113,506,434,596	51,348,137,830,497,312	0	44,891,482,026,867,832	اختيارف خساپا-229-1404/03/28	1	20,250,118	ضسپا3036	3	90	236,736,600	4,487	310	229	28	2025.06.18	542	خساپا	8,292	1	0	0	0	0	طسپا3036	1	557	317	281	404,483,760	اختيارخ خساپا-229-1404/03/28	0	0	0	0	306	10	344	20	4,487	0
37,888,862,461,691,376	12,094,043,773,899,364	0	44,891,482,026,867,832	اختيارف خساپا-241-1404/03/28	1	20,250,118	ضسپا3037	4	155	373,347,300	7,015	290	241	28	2025.06.18	542	خساپا	8,292	1	0	0	0	0	طسپا3037	1	557	290	310	696,610,920	اختيارخ خساپا-241-1404/03/28	0	0	0	0	5	24	330	2	7,015	0
45,450,833,743,943,424	5,372,581,562,216,166	0	44,891,482,026,867,832	اختيارف خساپا-265-1404/03/28	1	20,250,118	ضسپا3038	0	0	0	9,697	313	265	28	2025.06.18	542	خساپا	8,292	1	0	0	0	0	طسپا3038	1	557	313	313	0	اختيارخ خساپا-265-1404/03/28	0	0	0	0	252	1	340	20	9,697	0
65,807,199,647,528,560	41,578,961,008,001,744	0	44,891,482,026,867,832	اختيارف خساپا-289-1404/03/28	1	20,250,118	ضسپا3039	0	0	0	1,200	300	289	28	2025.06.18	542	خساپا	8,292	1	0	0	0	0	طسپا3039	1	557	300	300	0	اختيارخ خساپا-289-1404/03/28	0	0	0	0	21	10	0	0	1,200	0
39,137,047,313,231,440	43,137,250,828,196,384	0	44,891,482,026,867,832	اختيارف خساپا-314-1404/03/28	1	20,250,118	ضسپا3040	1	75	150,499,800	28,856	242	314	28	2025.06.18	542	خساپا	8,292	1	0	0	0	0	طسپا3040	1	557	242	259	337,069,800	اختيارخ خساپا-314-1404/03/28	0	0	0	0	221	20	273	71	28,856	0
20,134,079,694,928,792	26,246,238,395,141,748	0	44,891,482,026,867,832	اختيارف خساپا-338-1404/03/28	1	20,250,118	ضسپا3041	0	0	0	18,908	232	338	28	2025.06.18	542	خساپا	8,292	1	0	0	0	0	طسپا3041	1	557	232	232	0	اختيارخ خساپا-338-1404/03/28	0	0	0	0	1	11	300	11	18,908	0
59,975,175,370,771,672	52,159,180,331,092,480	0	44,891,482,026,867,832	اختيارف خساپا-362-1404/03/28	1	20,250,118	ضسپا3042	0	0	0	29,627	199	362	28	2025.06.18	542	خساپا	8,292	1	0	0	0	0	طسپا3042	1	557	208	208	0	اختيارخ خساپا-362-1404/03/28	0	0	0	0	172	1	237	1	29,627	0
3,935,197,101,223,863	52,328,248,805,958,656	0	44,891,482,026,867,832	اختيارف خساپا-392-1404/03/28	1	20,250,118	ضسپا3043	0	0	0	23,766	140	392	28	2025.06.18	542	خساپا	8,292	1	0	0	0	0	طسپا3043	1	557	163	163	0	اختيارخ خساپا-392-1404/03/28	0	0	0	0	146	10	175	40	23,766	0
52,651,192,207,231,544	18,432,174,318,728,848	0	44,891,482,026,867,832	اختيارف خساپا-422-1404/03/28	1	20,250,118	ضسپا3044	11	268	302,732,628	13,992	135	422	28	2025.06.18	542	خساپا	8,292	1	0	0	0	0	طسپا3044	1	557	136	126	1,204,462,752	اختيارخ خساپا-422-1404/03/28	0	0	0	0	125	250	140	100	13,992	0
56,462,827,787,649,360	61,574,644,138,230,832	0	44,891,482,026,867,832	اختيارف خساپا-452-1404/03/28	1	20,250,118	ضسپا3045	98	4,619	4,195,810,044	74,479	115	452	28	2025.06.18	542	خساپا	8,292	1	0	0	0	0	طسپا3045	1	557	110	109	20,759,005,416	اختيارخ خساپا-452-1404/03/28	2	130	0	0	102	100	125	150	74,479	0
21,432,099,567,450,968	10,854,920,520,967,512	0	44,891,482,026,867,832	اختيارف خساپا-482-1404/03/28	20	20,250,118	ضسپا3046	103	3,828	2,706,682,932	30,917	85	482	28	2025.06.18	542	خساپا	8,292	20	10	0	0	0	طسپا3046	20	557	85	91	17,204,042,592	اختيارخ خساپا-482-1404/03/28	6	120	25	10	83	100	93	90	30,917	10
47,542,847,533,821,576	26,817,359,904,598,800	0	44,891,482,026,867,832	اختيارف خساپا-543-1404/03/28	83	20,250,118	ضسپا3047	334	39,919	15,568,470,468	232,737	44	543	28	2025.06.18	542	خساپا	8,292	83	2	0	0	0	طسپا3047	83	557	47	59	179,406,524,616	اختيارخ خساپا-543-1404/03/28	15	110	0	0	43	158	49	612	232,737	2
25,434,834,749,715,960	8,888,698,217,377,006	0	44,891,482,026,867,832	اختيارف خساپا-603-1404/03/28	1	20,250,118	ضسپا3048	234	31,854	5,882,444,304	207,065	22	603	28	2025.06.18	542	خساپا	8,292	1	0	0	0	0	طسپا3048	1	557	22	30	143,160,285,456	اختيارخ خساپا-603-1404/03/28	0	0	0	0	22	1,000	29	1,200	207,065	0
37,813,493,192,687,000	53,181,935,892,449,064	0	44,891,482,026,867,832	اختيارف خساپا-700-1404/02/31	1	20,250,511	ضسپا2024	0	0	0	0	1	700	0	2025.05.21	542	خساپا	8,292	1	0	0	0	0	طسپا2024	1	557	1	1	0	اختيارخ خساپا-700-1404/02/31	0	0	0	0	0	0	1	600	1,111	0
71,428,746,427,360,288	13,851,622,568,044,040	0	44,891,482,026,867,832	اختيارف خساپا-800-1404/02/31	1	20,250,511	ضسپا2025	0	0	0	0	1	800	0	2025.05.21	542	خساپا	8,292	1	0	0	0	0	طسپا2025	1	557	1	1	0	اختيارخ خساپا-800-1404/02/31	0	0	0	0	0	0	0	0	0	0
61,462,550,690,983,096	27,691,296,171,273,264	0	44,891,482,026,867,832	اختيارف خساپا-700-1404/03/28	1	20,250,511	ضسپا3049	0	0	0	0	1	700	28	2025.06.18	542	خساپا	8,292	1	0	0	0	0	طسپا3049	1	557	1	1	0	اختيارخ خساپا-700-1404/03/28	0	0	0	0	2	300	0	0	0	0
67,793,516,909,938,856	8,282,304,260,530,290	0	44,891,482,026,867,832	اختيارف خساپا-800-1404/03/28	1	20,250,511	ضسپا3050	0	0	0	0	1	800	28	2025.06.18	542	خساپا	8,292	1	0	0	0	0	طسپا3050	1	557	1	1	0	اختيارخ خساپا-800-1404/03/28	0	0	0	0	1	11	0	0	0	0
13,527,020,119,712,992	17,559,293,161,934,588	0	44,891,482,026,867,832	اختيارف خساپا-300-1404/04/18	1	20,250,521	ضسپا4012	0	0	0	0	1	300	49	2025.07.09	542	خساپا	1,000	1	0	0	0	0	طسپا4012	1	557	1	1	0	اختيارخ خساپا-300-1404/04/18	0	0	0	0	150	100	0	0	0	0
67,653,800,257,300,272	39,964,946,486,203,504	0	44,891,482,026,867,832	اختيارف خساپا-400-1404/04/18	1	20,250,521	ضسپا4013	1	100	15,000,000	100	150	400	49	2025.07.09	542	خساپا	1,000	1	0	0	0	0	طسپا4013	1	557	150	1	54,200,000	اختيارخ خساپا-400-1404/04/18	1	1000	0	0	130	100	190	1,250	100	0
14,394,031,454,337,712	21,445,334,911,847,244	0	44,891,482,026,867,832	اختيارف خساپا-500-1404/04/18	1	20,250,521	ضسپا4014	2	1,330	128,050,000	1,000	85	500	49	2025.07.09	542	خساپا	1,000	1	0	0	0	0	طسپا4014	1	557	96	1	720,860,000	اختيارخ خساپا-500-1404/04/18	7	1000	0	0	74	100	120	2,200	1,000	0
24,480,628,562,997,616	39,138,488,391,821,392	0	44,891,482,026,867,832	اختيارف خساپا-600-1404/04/18	1	20,250,521	ضسپا4015	0	0	0	0	1	600	49	2025.07.09	542	خساپا	1,000	1	0	0	0	0	طسپا4015	1	557	1	1	0	اختيارخ خساپا-600-1404/04/18	0	0	0	0	3	1,000	0	0	0	0
53,874,062,281,312,480	36,848,971,169,008,168	0	44,891,482,026,867,832	اختيارف خساپا-700-1404/04/18	1	20,250,521	ضسپا4016	0	0	0	0	1	700	49	2025.07.09	542	خساپا	1,000	1	0	0	0	0	طسپا4016	1	557	1	1	0	اختيارخ خساپا-700-1404/04/18	0	0	0	0	0	0	0	0	0	0
58,800,691,725,863,088	41,066,930,624,142,176	0	44,891,482,026,867,832	اختيارف خساپا-800-1404/04/18	1	20,250,521	ضسپا4017	0	0	0	0	1	800	49	2025.07.09	542	خساپا	1,000	1	0	0	0	0	طسپا4017	1	557	1	1	0	اختيارخ خساپا-800-1404/04/18	0	0	0	0	0	0	0	0	0	0
50,463,687,386,900,376	67,610,199,225,605,216	0	44,891,482,026,867,832	اختيارف خساپا-900-1404/04/18	1	20,250,521	ضسپا4018	0	0	0	0	1	900	49	2025.07.09	542	خساپا	1,000	1	0	0	0	0	طسپا4018	1	557	1	1	0	اختيارخ خساپا-900-1404/04/18	0	0	0	0	0	0	0	0	0	0
49,251,908,944,391,528	21,639,042,182,844,504	0	44,891,482,026,867,832	اختيارف خساپا-1000-1404/04/18	1	20,250,521	ضسپا4019	0	0	0	0	1	1,000	49	2025.07.09	542	خساپا	1,000	1	0	0	0	0	طسپا4019	1	557	1	1	0	اختيارخ خساپا-1000-1404/04/18	0	0	0	0	0	0	0	0	0	0
23,692,765,257,783,344	2,985,226,176,428,473	0	44,891,482,026,867,832	اختيارف خساپا-1100-1404/04/18	1	20,250,521	ضسپا4020	0	0	0	0	1	1,100	49	2025.07.09	542	خساپا	1,000	1	0	0	0	0	طسپا4020	1	557	1	1	0	اختيارخ خساپا-1100-1404/04/18	0	0	0	0	0	0	0	0	0	0
46,051,507,409,398,024	27,587,650,372,203,696	0	44,891,482,026,867,832	اختيارف خساپا-300-1404/05/29	1	20,250,521	ضسپا5012	0	0	0	0	1	300	91	2025.08.20	542	خساپا	1,000	1	0	0	0	0	طسپا5012	1	557	1	1	0	اختيارخ خساپا-300-1404/05/29	0	0	0	0	0	0	286	100	0	0
70,669,902,902,749,080	12,974,941,867,652,638	0	44,891,482,026,867,832	اختيارف خساپا-400-1404/05/29	1	20,250,521	ضسپا5013	5	500	93,500,000	500	187	400	91	2025.08.20	542	خساپا	1,000	1	0	0	0	0	طسپا5013	1	557	187	1	271,000,000	اختيارخ خساپا-400-1404/05/29	0	0	0	0	110	500	196	100	500	0
34,017,385,258,601,240	6,021,133,955,143,106	0	44,891,482,026,867,832	اختيارف خساپا-500-1404/05/29	1	20,250,521	ضسپا5014	0	0	0	0	1	500	91	2025.08.20	542	خساپا	1,000	1	0	0	0	0	طسپا5014	1	557	1	1	0	اختيارخ خساپا-500-1404/05/29	0	0	0	0	0	0	0	0	0	0
34,234,382,676,604,908	4,177,842,365,447,944	0	44,891,482,026,867,832	اختيارف خساپا-600-1404/05/29	1	20,250,521	ضسپا5015	0	0	0	0	1	600	91	2025.08.20	542	خساپا	1,000	1	0	0	0	0	طسپا5015	1	557	1	1	0	اختيارخ خساپا-600-1404/05/29	0	0	0	0	0	0	0	0	0	0
13,587,060,709,818,924	7,947,033,176,477,196	0	44,891,482,026,867,832	اختيارف خساپا-700-1404/05/29	1	20,250,521	ضسپا5016	0	0	0	0	1	700	91	2025.08.20	542	خساپا	1,000	1	0	0	0	0	طسپا5016	1	557	1	1	0	اختيارخ خساپا-700-1404/05/29	0	0	0	0	0	0	0	0	0	0
40,042,424,528,348,592	34,990,265,742,273,704	0	44,891,482,026,867,832	اختيارف خساپا-800-1404/05/29	1	20,250,521	ضسپا5017	0	0	0	0	1	800	91	2025.08.20	542	خساپا	1,000	1	0	0	0	0	طسپا5017	1	557	1	1	0	اختيارخ خساپا-800-1404/05/29	0	0	0	0	1	10	0	0	0	0
34,224,671,255,072,872	29,794,982,918,293,716	0	44,891,482,026,867,832	اختيارف خساپا-900-1404/05/29	1	20,250,521	ضسپا5018	0	0	0	0	1	900	91	2025.08.20	542	خساپا	1,000	1	0	0	0	0	طسپا5018	1	557	1	1	0	اختيارخ خساپا-900-1404/05/29	0	0	0	0	0	0	0	0	0	0
18,732,479,579,816,504	68,900,995,495,486,544	0	44,891,482,026,867,832	اختيارف خساپا-1000-1404/05/29	1	20,250,521	ضسپا5019	0	0	0	0	1	1,000	91	2025.08.20	542	خساپا	1,000	1	0	0	0	0	طسپا5019	1	557	1	1	0	اختيارخ خساپا-1000-1404/05/29	0	0	0	0	0	0	0	0	0	0
43,374,002,451,060,352	67,729,626,275,456,840	0	44,891,482,026,867,832	اختيارف خساپا-1100-1404/05/29	1	20,250,521	ضسپا5020	0	0	0	0	1	1,100	91	2025.08.20	542	خساپا	1,000	1	0	0	0	0	طسپا5020	1	557	1	1	0	اختيارخ خساپا-1100-1404/05/29	0	0	0	0	0	0	0	0	0	0
65,055,191,993,649,952	3,510,953,776,900,901	0	44,891,482,026,867,832	اختيارف خساپا-300-1404/06/26	1	20,250,521	ضسپا6029	2	101	28,795,000	101	295	300	119	2025.09.17	542	خساپا	1,000	1	0	0	0	0	طسپا6029	1	557	285	1	54,742,000	اختيارخ خساپا-300-1404/06/26	0	0	0	0	0	0	295	99	101	0
1,678,010,659,460,108	36,654,032,415,021,224	0	44,891,482,026,867,832	اختيارف خساپا-400-1404/06/26	1	20,250,521	ضسپا6030	0	0	0	0	1	400	119	2025.09.17	542	خساپا	1,000	1	0	0	0	0	طسپا6030	1	557	1	1	0	اختيارخ خساپا-400-1404/06/26	0	0	0	0	0	0	208	100	0	0
6,448,453,503,682,398	3,386,681,611,808,947	0	44,891,482,026,867,832	اختيارف خساپا-500-1404/06/26	1	20,250,521	ضسپا6031	0	0	0	0	1	500	119	2025.09.17	542	خساپا	1,000	1	0	0	0	0	طسپا6031	1	557	1	1	0	اختيارخ خساپا-500-1404/06/26	0	0	0	0	11	1	0	0	0	0
18,145,719,303,362,440	46,287,198,669,123,520	0	44,891,482,026,867,832	اختيارف خساپا-600-1404/06/26	1	20,250,521	ضسپا6032	0	0	0	0	1	600	119	2025.09.17	542	خساپا	1,000	1	0	0	0	0	طسپا6032	1	557	1	1	0	اختيارخ خساپا-600-1404/06/26	0	0	0	0	2	5	0	0	0	0
461,437,439,280,367	58,663,418,822,953,496	0	44,891,482,026,867,832	اختيارف خساپا-700-1404/06/26	1	20,250,521	ضسپا6033	0	0	0	0	1	700	119	2025.09.17	542	خساپا	1,000	1	0	0	0	0	طسپا6033	1	557	1	1	0	اختيارخ خساپا-700-1404/06/26	0	0	0	0	1	3	0	0	0	0
49,401,662,573,561,080	26,136,315,939,355,176	0	44,891,482,026,867,832	اختيارف خساپا-800-1404/06/26	1	20,250,521	ضسپا6034	0	0	0	0	1	800	119	2025.09.17	542	خساپا	1,000	1	0	0	0	0	طسپا6034	1	557	1	1	0	اختيارخ خساپا-800-1404/06/26	0	0	0	0	2	2	0	0	0	0
14,099,264,677,596,064	21,293,086,001,126,432	0	44,891,482,026,867,832	اختيارف خساپا-900-1404/06/26	1	20,250,521	ضسپا6035	0	0	0	0	1	900	119	2025.09.17	542	خساپا	1,000	1	0	0	0	0	طسپا6035	1	557	1	1	0	اختيارخ خساپا-900-1404/06/26	0	0	0	0	0	0	0	0	0	0
340,596,722,435,374	19,518,171,574,000,912	0	44,891,482,026,867,832	اختيارف خساپا-1000-1404/06/26	1	20,250,521	ضسپا6036	0	0	0	0	1	1,000	119	2025.09.17	542	خساپا	1,000	1	0	0	0	0	طسپا6036	1	557	1	1	0	اختيارخ خساپا-1000-1404/06/26	0	0	0	0	0	0	0	0	0	0
15,928,686,897,967,672	23,811,819,942,612,056	0	44,891,482,026,867,832	اختيارف خساپا-1100-1404/06/26	1	20,250,521	ضسپا6037	0	0	0	0	1	1,100	119	2025.09.17	542	خساپا	1,000	1	0	0	0	0	طسپا6037	1	557	1	1	0	اختيارخ خساپا-1100-1404/06/26	0	0	0	0	0	0	0	0	0	0
52,045,755,170,469,648	60,184,965,631,800,320	0	44,891,482,026,867,832	اختيارف خساپا-300-1404/07/30	1	20,250,521	ضسپا7012	2	101	29,896,000	101	296	300	154	2025.10.22	542	خساپا	1,000	1	0	0	0	0	طسپا7012	1	557	296	1	54,742,000	اختيارخ خساپا-300-1404/07/30	0	0	0	0	0	0	306	100	101	0
17,989,401,996,738,336	34,809,812,311,716,520	0	44,891,482,026,867,832	اختيارف خساپا-400-1404/07/30	1	20,250,521	ضسپا7013	4	400	86,500,000	400	226	400	154	2025.10.22	542	خساپا	1,000	1	0	0	0	0	طسپا7013	1	557	216	1	216,800,000	اختيارخ خساپا-400-1404/07/30	0	0	0	0	0	0	223	100	400	0
61,457,643,468,814,368	39,020,778,159,820,104	0	44,891,482,026,867,832	اختيارف خساپا-500-1404/07/30	1	20,250,521	ضسپا7014	0	0	0	0	1	500	154	2025.10.22	542	خساپا	1,000	1	0	0	0	0	طسپا7014	1	557	1	1	0	اختيارخ خساپا-500-1404/07/30	0	0	0	0	0	0	0	0	0	0
12,872,361,563,891,500	10,154,383,143,625,500	0	44,891,482,026,867,832	اختيارف خساپا-600-1404/07/30	1	20,250,521	ضسپا7015	0	0	0	0	1	600	154	2025.10.22	542	خساپا	1,000	1	0	0	0	0	طسپا7015	1	557	1	1	0	اختيارخ خساپا-600-1404/07/30	0	0	0	0	3	1	0	0	0	0
63,897,690,632,239,760	58,079,845,405,389,856	0	44,891,482,026,867,832	اختيارف خساپا-700-1404/07/30	1	20,250,521	ضسپا7016	0	0	0	0	1	700	154	2025.10.22	542	خساپا	1,000	1	0	0	0	0	طسپا7016	1	557	1	1	0	اختيارخ خساپا-700-1404/07/30	0	0	0	0	2	2	0	0	0	0
64,081,601,730,709,720	26,704,538,637,654,672	0	44,891,482,026,867,832	اختيارف خساپا-800-1404/07/30	1	20,250,521	ضسپا7017	0	0	0	0	1	800	154	2025.10.22	542	خساپا	1,000	1	0	0	0	0	طسپا7017	1	557	1	1	0	اختيارخ خساپا-800-1404/07/30	0	0	0	0	0	0	0	0	0	0
34,829,574,861,061,656	50,698,268,605,228,128	0	44,891,482,026,867,832	اختيارف خساپا-900-1404/07/30	1	20,250,521	ضسپا7018	0	0	0	0	1	900	154	2025.10.22	542	خساپا	1,000	1	0	0	0	0	طسپا7018	1	557	1	1	0	اختيارخ خساپا-900-1404/07/30	0	0	0	0	0	0	0	0	0	0
56,192,161,700,197,568	4,067,400,811,094,409	0	44,891,482,026,867,832	اختيارف خساپا-1000-1404/07/30	1	20,250,521	ضسپا7019	0	0	0	0	1	1,000	154	2025.10.22	542	خساپا	1,000	1	0	0	0	0	طسپا7019	1	557	1	1	0	اختيارخ خساپا-1000-1404/07/30	0	0	0	0	0	0	0	0	0	0
18,029,622,701,564,340	43,520,308,732,840,600	0	44,891,482,026,867,832	اختيارف خساپا-1100-1404/07/30	1	20,250,521	ضسپا7020	0	0	0	0	1	1,100	154	2025.10.22	542	خساپا	1,000	1	0	0	0	0	طسپا7020	1	557	1	1	0	اختيارخ خساپا-1100-1404/07/30	0	0	0	0	0	0	0	0	0	0
49,197,843,352,066,744	26,934,850,706,001,680	0	2,400,322,364,771,558	اختيارف شستا-900-1404/03/13	1	20,250,104	ضستا3024	0	0	0	27,515	733	900	13	2025.06.03	1,644	شستا	1,000	1	0	0	0	0	طستا3024	1	1,690	793	793	0	اختيارخ شستا-900-1404/03/13	0	0	0	0	720	20	794	51	27,515	0
42,672,261,557,185,600	61,658,525,819,517,584	0	2,400,322,364,771,558	اختيارف شستا-1000-1404/03/13	1	20,250,104	ضستا3025	1	20	12,400,000	22,252	620	1,000	13	2025.06.03	1,644	شستا	1,000	1	0	0	0	0	طستا3025	1	1,690	620	680	32,880,000	اختيارخ شستا-1000-1404/03/13	0	0	0	0	0	0	686	59	22,252	0
29,709,539,464,227,976	38,891,550,789,000,224	0	2,400,322,364,771,558	اختيارف شستا-1100-1404/03/13	2	20,250,104	ضستا3026	1	1	530,000	57,500	530	1,100	13	2025.06.03	1,644	شستا	1,000	2	252	0	0	0	طستا3026	2	1,690	530	573	1,644,000	اختيارخ شستا-1100-1404/03/13	0	0	0	0	0	0	585	20	57,500	252
68,326,617,278,357,704	65,041,746,011,164,864	0	2,400,322,364,771,558	اختيارف شستا-1200-1404/03/13	5	20,250,104	ضستا3027	1	100	45,500,000	131,923	455	1,200	13	2025.06.03	1,644	شستا	1,000	5	932	0	0	0	طستا3027	5	1,690	455	486	164,400,000	اختيارخ شستا-1200-1404/03/13	0	0	0	0	200	550	486	40	131,923	932
24,192,182,271,454,356	8,347,214,717,819,554	0	2,400,322,364,771,558	اختيارف شستا-1300-1404/03/13	1	20,250,104	ضستا3028	71	1,465	505,336,000	399,292	365	1,300	13	2025.06.03	1,644	شستا	1,000	1	55996	0	0	0	طستا3028	1	1,690	345	356	2,408,460,000	اختيارخ شستا-1300-1404/03/13	0	0	1	8000	345	30	370	200	399,292	55996
36,101,891,857,892,528	413,338,711,286,077	45880752000	2,400,322,364,771,558	اختيارف شستا-1400-1404/03/13	3	20,250,104	ضستا3029	137	14,722	3,794,309,000	1,363,516	263	1,400	13	2025.06.03	1,644	شستا	1,000	2	293224	82756000	27908	53	طستا3029	3	1,690	258	293	24,202,968,000	اختيارخ شستا-1400-1404/03/13	2	3388	3	1000	253	100	265	1,000	1,363,516	293224
47,770,417,450,171,856	56,305,730,419,681,280	1085120556000	2,400,322,364,771,558	اختيارف شستا-1500-1404/03/13	8	20,250,104	ضستا3030	1,153	306,907	48,988,212,000	2,797,496	163	1,500	13	2025.06.03	1,644	شستا	1,000	7	1147632	5229623000	660049	1454	طستا3030	9	1,690	160	197	504,555,108,000	اختيارخ شستا-1500-1404/03/13	6	1000	8	301	163	94	168	646	2,797,496	1147632
59,363,809,205,520,008	860,875,833,727,628	366911208000	2,400,322,364,771,558	اختيارف شستا-1600-1404/03/13	28	20,250,104	ضستا3031	1,674	528,303	46,504,599,000	2,874,338	90	1,600	13	2025.06.03	1,644	شستا	1,000	28	452473	6236834000	223182	577	طستا3031	22	1,690	88	124	868,530,132,000	اختيارخ شستا-1600-1404/03/13	25	416	28	600	88	1,400	91	5,917	2,874,338	452473
68,161,644,348,349,224	47,759,865,355,923,864	268281072000	2,400,322,364,771,558	اختيارف شستا-1700-1404/03/13	79	20,250,104	ضستا3032	1,782	676,853	23,394,282,000	2,947,193	38	1,700	13	2025.06.03	1,644	شستا	1,000	73	201872	12843456000	163188	597	طستا3032	59	1,690	35	58	1,112,746,332,000	اختيارخ شستا-1700-1404/03/13	72	201	73	299	37	3,321	38	657	2,947,193	201872
44,007,409,283,469,632	65,740,323,968,260,608	0	2,400,322,364,771,558	اختيارف شستا-1800-1404/03/13	1	20,250,104	ضستا3033	1,262	493,565	6,576,270,000	1,739,223	14	1,800	13	2025.06.03	1,644	شستا	1,000	1	0	0	0	0	طستا3033	1	1,690	13	23	811,420,860,000	اختيارخ شستا-1800-1404/03/13	1	1	0	0	14	644	15	5,400	1,739,223	0
63,700,553,471,931,024	3,045,332,751,462,321	0	2,400,322,364,771,558	اختيارف شستا-1900-1404/03/13	1	20,250,104	ضستا3034	804	380,663	2,535,405,000	1,368,917	7	1,900	13	2025.06.03	1,644	شستا	1,000	1	0	0	0	0	طستا3034	1	1,690	7	8	625,809,972,000	اختيارخ شستا-1900-1404/03/13	51	10	0	0	5	8,230	8	2,100	1,368,917	0
46,022,862,249,221,272	71,020,923,926,211,312	0	2,400,322,364,771,558	اختيارف شستا-2000-1404/03/13	1	20,250,104	ضستا3035	189	96,097	385,548,000	807,788	5	2,000	13	2025.06.03	1,644	شستا	1,000	1	0	0	0	0	طستا3035	1	1,690	4	5	157,983,468,000	اختيارخ شستا-2000-1404/03/13	1	50	0	0	4	1,378	5	3,454	807,788	0
65,138,756,726,347,264	16,918,665,222,068,870	0	2,400,322,364,771,558	اختيارف شستا-2200-1404/03/13	525	20,250,104	ضستا3036	152	72,016	203,919,000	886,557	3	2,200	13	2025.06.03	1,644	شستا	1,000	525	110	0	0	0	طستا3036	525	1,690	3	3	118,394,304,000	اختيارخ شستا-2200-1404/03/13	211	10	0	0	2	10,941	3	10,351	886,557	110
49,191,956,394,300,760	66,402,461,986,768,648	0	2,400,322,364,771,558	اختيارف شستا-900-1404/04/11	1	20,250,201	ضستا4023	0	0	0	11,413	780	900	42	2025.07.02	1,644	شستا	1,000	1	0	0	0	0	طستا4023	1	1,690	774	774	0	اختيارخ شستا-900-1404/04/11	1	550	0	0	700	2	0	0	11,413	0
38,890,242,986,140,576	69,773,388,793,306,816	0	2,400,322,364,771,558	اختيارف شستا-1000-1404/04/11	1	20,250,201	ضستا4024	1	14	9,800,000	34,556	700	1,000	42	2025.07.02	1,644	شستا	1,000	1	0	0	0	0	طستا4024	1	1,690	700	700	23,016,000	اختيارخ شستا-1000-1404/04/11	0	0	0	0	550	100	749	90	34,556	0
13,204,677,029,091,700	23,716,344,246,113,012	0	2,400,322,364,771,558	اختيارف شستا-1100-1404/04/11	1	20,250,201	ضستا4025	10	762	446,247,000	379,598	597	1,100	42	2025.07.02	1,644	شستا	1,000	1	0	0	0	0	طستا4025	1	1,690	586	589	1,252,728,000	اختيارخ شستا-1100-1404/04/11	1	900	0	0	550	2	600	238	379,598	0
24,274,913,506,790,160	41,273,737,059,949,776	0	2,400,322,364,771,558	اختيارف شستا-1200-1404/04/11	1	20,250,201	ضستا4026	5	120	61,240,000	210,965	519	1,200	42	2025.07.02	1,644	شستا	1,000	1	0	0	0	0	طستا4026	1	1,690	510	480	197,280,000	اختيارخ شستا-1200-1404/04/11	0	0	0	0	472	2	519	37,070	210,965	0
9,222,867,191,557,936	65,527,394,345,318,512	0	2,400,322,364,771,558	اختيارف شستا-1300-1404/04/11	5	20,250,201	ضستا4027	4	52	20,687,000	40,147	414	1,300	42	2025.07.02	1,644	شستا	1,000	5	3863	0	0	0	طستا4027	5	1,690	398	413	85,488,000	اختيارخ شستا-1300-1404/04/11	5	863	30	231	383	2	413	39	40,147	3863
22,059,815,462,656,308	18,670,578,469,548,808	0	2,400,322,364,771,558	اختيارف شستا-1400-1404/04/11	21	20,250,201	ضستا4028	7	311	111,156,000	38,454	339	1,400	42	2025.07.02	1,644	شستا	1,000	21	2316	0	0	0	طستا4028	21	1,690	357	330	511,284,000	اختيارخ شستا-1400-1404/04/11	4	865	19	200	321	500	370	100	38,454	2316
34,426,934,263,618,948	49,053,584,733,471,696	0	2,400,322,364,771,558	اختيارف شستا-1500-1404/04/11	21	20,250,201	ضستا4029	104	10,244	2,409,517,000	202,031	251	1,500	42	2025.07.02	1,644	شستا	1,000	23	19417	0	0	0	طستا4029	21	1,690	235	260	16,841,136,000	اختيارخ شستا-1500-1404/04/11	11	300	28	200	205	24	258	20	202,031	19417
43,691,378,678,490,936	23,145,792,710,079,472	2891796000	2,400,322,364,771,558	اختيارف شستا-1600-1404/04/11	57	20,250,201	ضستا4030	471	83,061	13,588,716,000	1,015,251	173	1,600	42	2025.07.02	1,644	شستا	1,000	61	10316	100604000	1759	28	طستا4030	50	1,690	164	189	136,552,284,000	اختيارخ شستا-1600-1404/04/11	53	53	61	10	172	300	174	935	1,015,251	10316
66,537,483,384,756,768	24,320,502,192,878,804	4932000	2,400,322,364,771,558	اختيارف شستا-1700-1404/04/11	116	20,250,201	ضستا4031	263	80,495	8,138,336,000	262,294	116	1,700	42	2025.07.02	1,644	شستا	1,000	119	2599	348000	3	3	طستا4031	93	1,690	101	121	132,333,780,000	اختيارخ شستا-1700-1404/04/11	79	499	135	70	116	45	118	5	262,294	2599
11,681,252,889,172,320	56,780,039,248,694,872	0	2,400,322,364,771,558	اختيارف شستا-1800-1404/04/11	125	20,250,201	ضستا4032	157	21,689	1,733,491,000	143,098	86	1,800	42	2025.07.02	1,644	شستا	1,000	125	400	0	0	0	طستا4032	125	1,690	80	94	35,656,716,000	اختيارخ شستا-1800-1404/04/11	130	25	250	150	80	5	88	300	143,098	400
18,719,936,479,799,184	4,293,019,651,621,415	0	2,400,322,364,771,558	اختيارف شستا-1900-1404/04/11	1	20,250,201	ضستا4033	151	41,342	2,583,400,000	382,265	65	1,900	42	2025.07.02	1,644	شستا	1,000	1	0	0	0	0	طستا4033	1	1,690	62	72	67,966,248,000	اختيارخ شستا-1900-1404/04/11	10	5	0	0	57	70	65	13	382,265	0
26,663,495,987,700,992	32,108,194,926,868,768	0	2,400,322,364,771,558	اختيارف شستا-2000-1404/04/11	1	20,250,201	ضستا4034	50	10,710	478,873,000	59,476	49	2,000	42	2025.07.02	1,644	شستا	1,000	1	0	0	0	0	طستا4034	1	1,690	45	44	17,607,240,000	اختيارخ شستا-2000-1404/04/11	21	10	0	0	36	15	49	717	59,476	0
43,520,545,093,754,176	1,366,507,739,379,068	0	2,400,322,364,771,558	اختيارف شستا-2200-1404/04/11	1	20,250,201	ضستا4035	334	136,112	3,433,431,000	1,648,260	27	2,200	42	2025.07.02	1,644	شستا	1,000	1	0	0	0	0	طستا4035	1	1,690	25	30	223,768,128,000	اختيارخ شستا-2200-1404/04/11	51	10	0	0	25	1,628	26	100	1,648,260	0
14,113,420,354,746,956	2,074,889,820,337,108	0	2,400,322,364,771,558	اختيارف شستا-900-1404/05/15	1	20,250,301	ضستا5026	1	2	1,382,000	62,104	691	900	77	2025.08.06	1,644	شستا	1,000	1	0	0	0	0	طستا5026	1	1,690	691	830	3,288,000	اختيارخ شستا-900-1404/05/15	0	0	0	0	731	10	863	200	62,104	0
63,166,895,067,819,080	35,396,955,523,668,292	0	2,400,322,364,771,558	اختيارف شستا-1000-1404/05/15	1	20,250,301	ضستا5027	0	0	0	8,791	721	1,000	77	2025.08.06	1,644	شستا	1,000	1	0	0	0	0	طستا5027	1	1,690	731	731	0	اختيارخ شستا-1000-1404/05/15	1	500	0	0	641	6	738	20	8,791	0
47,567,047,454,123,856	7,636,091,097,644,905	0	2,400,322,364,771,558	اختيارف شستا-1100-1404/05/15	1	20,250,301	ضستا5028	2	50	32,367,000	9,397	648	1,100	77	2025.08.06	1,644	شستا	1,000	1	0	0	0	0	طستا5028	1	1,690	647	693	82,200,000	اختيارخ شستا-1100-1404/05/15	1	450	0	0	531	200	681	200	9,397	0
57,997,644,603,329,256	33,358,818,948,935,812	0	2,400,322,364,771,558	اختيارف شستا-1200-1404/05/15	1	20,250,301	ضستا5029	0	0	0	4,527	699	1,200	77	2025.08.06	1,644	شستا	1,000	1	0	0	0	0	طستا5029	1	1,690	699	699	0	اختيارخ شستا-1200-1404/05/15	2	840	0	0	0	0	699	100	4,527	0
49,731,382,926,055	24,462,375,614,911,408	0	2,400,322,364,771,558	اختيارف شستا-1300-1404/05/15	1	20,250,301	ضستا5030	0	0	0	25,275	500	1,300	77	2025.08.06	1,644	شستا	1,000	1	0	0	0	0	طستا5030	1	1,690	472	472	0	اختيارخ شستا-1300-1404/05/15	3	800	60	500	420	30	485	70	25,275	0
34,241,609,239,427,060	10,842,079,964,548,072	0	2,400,322,364,771,558	اختيارف شستا-1400-1404/05/15	1	20,250,301	ضستا5031	1	2	660,000	163,242	330	1,400	77	2025.08.06	1,644	شستا	1,000	1	0	0	0	0	طستا5031	1	1,690	330	393	3,288,000	اختيارخ شستا-1400-1404/05/15	5	720	89	300	330	8	380	100	163,242	0
68,494,055,096,546,248	47,355,818,920,053,256	0	2,400,322,364,771,558	اختيارف شستا-1500-1404/05/15	1	20,250,301	ضستا5032	0	0	0	25,764	300	1,500	77	2025.08.06	1,644	شستا	1,000	1	0	0	0	0	طستا5032	1	1,690	301	301	0	اختيارخ شستا-1500-1404/05/15	0	0	127	500	201	99	400	1,000	25,764	0
69,596,972,172,559,696	15,975,600,717,676,020	0	2,400,322,364,771,558	اختيارف شستا-1600-1404/05/15	1	20,250,301	ضستا5033	0	0	0	4,411	300	1,600	77	2025.08.06	1,644	شستا	1,000	1	0	0	0	0	طستا5033	1	1,690	300	300	0	اختيارخ شستا-1600-1404/05/15	0	0	194	200	60	10	300	100	4,411	0
39,485,780,237,460,872	31,799,921,668,103,976	0	2,400,322,364,771,558	اختيارف شستا-1700-1404/05/15	80	20,250,301	ضستا5034	11	1,320	215,412,000	101,366	174	1,700	77	2025.08.06	1,644	شستا	1,000	85	772	0	0	0	طستا5034	80	1,690	163	197	2,170,080,000	اختيارخ شستا-1700-1404/05/15	100	30	400	80	170	100	179	100	101,366	772
61,569,911,936,064,024	42,456,185,230,614,264	0	2,400,322,364,771,558	اختيارف شستا-1800-1404/05/15	1	20,250,301	ضستا5035	1	20	2,000,000	12,175	100	1,800	77	2025.08.06	1,644	شستا	1,000	1	0	0	0	0	طستا5035	1	1,690	100	191	32,880,000	اختيارخ شستا-1800-1404/05/15	2	10	0	0	110	2,191	165	200	12,175	0
33,967,838,306,473,128	49,533,057,499,129,032	0	2,400,322,364,771,558	اختيارف شستا-1900-1404/05/15	1	20,250,301	ضستا5036	3	1,014	101,400,000	1,026	100	1,900	77	2025.08.06	1,644	شستا	1,000	1	0	0	0	0	طستا5036	1	1,690	100	150	1,667,016,000	اختيارخ شستا-1900-1404/05/15	11	10	0	0	35	20	100	6	1,026	0
37,315,478,618,227,248	1,608,866,862,825,051	0	2,400,322,364,771,558	اختيارف شستا-2000-1404/05/15	1	20,250,301	ضستا5037	0	0	0	1,111	21	2,000	77	2025.08.06	1,644	شستا	1,000	1	0	0	0	0	طستا5037	1	1,690	21	21	0	اختيارخ شستا-2000-1404/05/15	21	10	0	0	26	90	0	0	1,111	0
2,543,293,365,709,333	53,824,084,868,051,768	0	2,400,322,364,771,558	اختيارف شستا-2200-1404/05/15	1	20,250,301	ضستا5038	0	0	0	54,764	64	2,200	77	2025.08.06	1,644	شستا	1,000	1	0	0	0	0	طستا5038	1	1,690	63	63	0	اختيارخ شستا-2200-1404/05/15	31	11	0	0	58	11	69	10	54,764	0
26,988,867,339,485,056	35,059,595,680,883,024	0	2,400,322,364,771,558	اختيارف شستا-900-1404/06/12	1	20,250,412	ضستا6027	0	0	0	4,419	850	900	105	2025.09.03	1,644	شستا	1,000	1	0	0	0	0	طستا6027	1	1,690	857	857	0	اختيارخ شستا-900-1404/06/12	0	0	0	0	730	5	890	200	4,419	0
59,267,713,980,638,704	10,586,914,890,628,502	0	2,400,322,364,771,558	اختيارف شستا-1000-1404/06/12	1	20,250,412	ضستا6028	1	10	7,680,000	2,236	768	1,000	105	2025.09.03	1,644	شستا	1,000	1	0	0	0	0	طستا6028	1	1,690	768	751	16,440,000	اختيارخ شستا-1000-1404/06/12	0	0	0	0	10	50	801	300	2,236	0
53,743,513,602,180,488	40,442,813,008,582,360	0	2,400,322,364,771,558	اختيارف شستا-1100-1404/06/12	1	20,250,412	ضستا6029	0	0	0	4,825	795	1,100	105	2025.09.03	1,644	شستا	1,000	1	0	0	0	0	طستا6029	1	1,690	795	795	0	اختيارخ شستا-1100-1404/06/12	0	0	0	0	0	0	714	300	4,825	0
19,828,527,176,778,156	1,118,201,159,511,202	0	2,400,322,364,771,558	اختيارف شستا-1200-1404/06/12	1	20,250,412	ضستا6030	0	0	0	4,660	638	1,200	105	2025.09.03	1,644	شستا	1,000	1	0	0	0	0	طستا6030	1	1,690	638	638	0	اختيارخ شستا-1200-1404/06/12	0	0	0	0	0	0	626	100	4,660	0
42,544,714,732,092,552	4,743,368,412,022,407	0	2,400,322,364,771,558	اختيارف شستا-1300-1404/06/12	1	20,250,412	ضستا6031	0	0	0	909	699	1,300	105	2025.09.03	1,644	شستا	1,000	1	0	0	0	0	طستا6031	1	1,690	699	699	0	اختيارخ شستا-1300-1404/06/12	0	0	0	0	0	0	698	4	909	0
51,583,880,599,832,688	39,743,961,815,015,544	0	2,400,322,364,771,558	اختيارف شستا-1400-1404/06/12	1	20,250,412	ضستا6032	1	100	35,000,000	1,027	350	1,400	105	2025.09.03	1,644	شستا	1,000	1	0	0	0	0	طستا6032	1	1,690	350	473	164,400,000	اختيارخ شستا-1400-1404/06/12	1	50	0	0	1	50	400	200	1,027	0
68,312,200,151,283,160	2,271,256,876,247,616	0	2,400,322,364,771,558	اختيارف شستا-1500-1404/06/12	1	20,250,412	ضستا6033	0	0	0	14,640	340	1,500	105	2025.09.03	1,644	شستا	1,000	1	0	0	0	0	طستا6033	1	1,690	379	379	0	اختيارخ شستا-1500-1404/06/12	1	50	0	0	0	0	492	20	14,640	0
32,947,457,244,665,576	68,212,874,228,534,224	0	2,400,322,364,771,558	اختيارف شستا-1600-1404/06/12	90	20,250,412	ضستا6034	0	0	0	10,330	370	1,600	105	2025.09.03	1,644	شستا	1,000	90	200	0	0	0	طستا6034	90	1,690	368	368	0	اختيارخ شستا-1600-1404/06/12	1	50	0	0	150	70	0	0	10,330	200
60,132,317,174,379,688	32,843,945,759,472,372	0	2,400,322,364,771,558	اختيارف شستا-1700-1404/06/12	1	20,250,412	ضستا6035	0	0	0	14,193	250	1,700	105	2025.09.03	1,644	شستا	1,000	1	0	0	0	0	طستا6035	1	1,690	257	257	0	اختيارخ شستا-1700-1404/06/12	11	10	0	0	100	100	222	1,000	14,193	0
48,185,475,593,879,880	37,098,951,487,444,256	0	2,400,322,364,771,558	اختيارف شستا-1800-1404/06/12	1	20,250,412	ضستا6036	0	0	0	1,249	266	1,800	105	2025.09.03	1,644	شستا	1,000	1	0	0	0	0	طستا6036	1	1,690	266	266	0	اختيارخ شستا-1800-1404/06/12	41	10	0	0	1	50	370	50	1,249	0
58,846,576,074,148,568	8,512,048,340,245,173	0	2,400,322,364,771,558	اختيارف شستا-1900-1404/06/12	1	20,250,412	ضستا6037	0	0	0	26,517	150	1,900	105	2025.09.03	1,644	شستا	1,000	1	0	0	0	0	طستا6037	1	1,690	153	153	0	اختيارخ شستا-1900-1404/06/12	51	10	0	0	101	50	198	50	26,517	0
15,588,645,776,727,280	63,365,317,809,238,880	0	2,400,322,364,771,558	اختيارف شستا-2000-1404/06/12	1	20,250,412	ضستا6038	0	0	0	371	140	2,000	105	2025.09.03	1,644	شستا	1,000	1	0	0	0	0	طستا6038	1	1,690	140	140	0	اختيارخ شستا-2000-1404/06/12	61	5	0	0	14	95	0	0	371	0
39,017,618,487,313,312	1,467,935,236,355,532	0	2,400,322,364,771,558	اختيارف شستا-2200-1404/06/12	1	20,250,412	ضستا6039	0	0	0	211	130	2,200	105	2025.09.03	1,644	شستا	1,000	1	0	0	0	0	طستا6039	1	1,690	130	130	0	اختيارخ شستا-2200-1404/06/12	41	5	0	0	16	406	0	0	211	0
22,737,668,430,509,356	18,973,154,111,882,768	0	2,400,322,364,771,558	اختيارف شستا-1100-1404/07/09	1	20,250,503	ضستا7034	3	11	7,821,000	1,780	711	1,100	133	2025.10.01	1,644	شستا	1,000	1	0	0	0	0	طستا7034	1	1,690	711	730	18,084,000	اختيارخ شستا-1100-1404/07/09	0	0	0	0	625	100	745	200	1,780	0
18,583,587,894,519,792	48,005,926,579,826,968	0	2,400,322,364,771,558	اختيارف شستا-1200-1404/07/09	1	20,250,503	ضستا7035	2	12	7,832,000	4,871	658	1,200	133	2025.10.01	1,644	شستا	1,000	1	0	0	0	0	طستا7035	1	1,690	653	702	19,728,000	اختيارخ شستا-1200-1404/07/09	0	0	0	0	550	2	658	190	4,871	0
11,417,913,524,752,980	20,120,177,633,388,568	0	2,400,322,364,771,558	اختيارف شستا-1300-1404/07/09	1	20,250,503	ضستا7036	0	0	0	2	650	1,300	133	2025.10.01	1,644	شستا	1,000	1	0	0	0	0	طستا7036	1	1,690	525	525	0	اختيارخ شستا-1300-1404/07/09	0	0	0	0	1	50	0	0	2	0
23,730,603,158,476,904	39,457,537,426,699,032	0	2,400,322,364,771,558	اختيارف شستا-1400-1404/07/09	1	20,250,503	ضستا7037	0	0	0	0	1	1,400	133	2025.10.01	1,644	شستا	1,000	1	0	0	0	0	طستا7037	1	1,690	1	1	0	اختيارخ شستا-1400-1404/07/09	0	0	0	0	0	0	0	0	0	0
61,762,095,691,966,008	38,485,715,916,381,632	0	2,400,322,364,771,558	اختيارف شستا-1500-1404/07/09	1	20,250,503	ضستا7038	0	0	0	341	410	1,500	133	2025.10.01	1,644	شستا	1,000	1	0	0	0	0	طستا7038	1	1,690	420	420	0	اختيارخ شستا-1500-1404/07/09	0	0	0	0	380	16	0	0	341	0
30,049,535,615,987,876	48,187,942,733,948,592	0	2,400,322,364,771,558	اختيارف شستا-1600-1404/07/09	1	20,250,503	ضستا7039	0	0	0	90	420	1,600	133	2025.10.01	1,644	شستا	1,000	1	0	0	0	0	طستا7039	1	1,690	420	420	0	اختيارخ شستا-1600-1404/07/09	1	50	0	0	181	100	0	0	90	0
284,813,619,202,018	61,920,119,573,656,904	0	2,400,322,364,771,558	اختيارف شستا-1700-1404/07/09	1	20,250,503	ضستا7040	3	120	30,000,000	6,774	250	1,700	133	2025.10.01	1,644	شستا	1,000	1	0	0	0	0	طستا7040	1	1,690	250	314	197,280,000	اختيارخ شستا-1700-1404/07/09	1	50	0	0	0	0	0	0	6,774	0
65,146,148,850,404,056	56,633,056,650,481,232	0	2,400,322,364,771,558	اختيارف شستا-1800-1404/07/09	1	20,250,503	ضستا7041	0	0	0	1,666	282	1,800	133	2025.10.01	1,644	شستا	1,000	1	0	0	0	0	طستا7041	1	1,690	295	295	0	اختيارخ شستا-1800-1404/07/09	2	50	0	0	11	1	0	0	1,666	0
18,414,518,160,006,824	64,279,432,729,037,672	0	2,400,322,364,771,558	اختيارف شستا-1900-1404/07/09	1	20,250,503	ضستا7042	0	0	0	5	200	1,900	133	2025.10.01	1,644	شستا	1,000	1	0	0	0	0	طستا7042	1	1,690	200	200	0	اختيارخ شستا-1900-1404/07/09	3	11	0	0	11	10	0	0	5	0
40,804,502,859,352,464	13,577,617,400,977,998	0	2,400,322,364,771,558	اختيارف شستا-2000-1404/07/09	1	20,250,503	ضستا7043	0	0	0	0	1	2,000	133	2025.10.01	1,644	شستا	1,000	1	0	0	0	0	طستا7043	1	1,690	1	1	0	اختيارخ شستا-2000-1404/07/09	5	10	0	0	11	11	0	0	0	0
13,707,598,738,037,288	9,199,813,784,778,136	0	2,400,322,364,771,558	اختيارف شستا-2200-1404/07/09	1	20,250,503	ضستا7044	0	0	0	0	1	2,200	133	2025.10.01	1,644	شستا	1,000	1	0	0	0	0	طستا7044	1	1,690	1	1	0	اختيارخ شستا-2200-1404/07/09	1	50	0	0	11	11	0	0	0	0
13,464,066,506,460,836	41,177,110,083,828,632	0	2,400,322,364,771,558	اختيارف شستا-2400-1404/07/09	1	20,250,503	ضستا7045	0	0	0	711	70	2,400	133	2025.10.01	1,644	شستا	1,000	1	0	0	0	0	طستا7045	1	1,690	62	62	0	اختيارخ شستا-2400-1404/07/09	21	10	0	0	11	11	0	0	711	0
71,611,970,069,931,808	28,420,162,653,053,252	0	2,400,322,364,771,558	اختيارف شستا-2600-1404/07/09	1	20,250,503	ضستا7046	0	0	0	43	130	2,600	133	2025.10.01	1,644	شستا	1,000	1	0	0	0	0	طستا7046	1	1,690	128	128	0	اختيارخ شستا-2600-1404/07/09	51	10	0	0	4	25	100	70	43	0
8,445,602,850,638,808	22,856,865,577,363,872	0	71,483,646,978,964,608	اختيارف ذوب-200-1404/03/21	1	20,250,215	ضذوب3036	9	453	140,129,000	180,462	309	200	21	2025.06.11	497	ذوب	1,000	1	0	0	0	0	طذوب3036	1	511	309	307	225,141,000	اختيارخ ذوب-200-1404/03/21	0	0	0	0	297	226	309	155	180,462	0
62,655,844,445,845,656	23,802,507,524,726,228	0	71,483,646,978,964,608	اختيارف ذوب-300-1404/03/21	1	20,250,215	ضذوب3037	11	1,176	237,277,000	282,575	202	300	21	2025.06.11	497	ذوب	1,000	1	0	0	0	0	طذوب3037	1	511	202	210	584,472,000	اختيارخ ذوب-300-1404/03/21	0	0	0	0	201	350	209	1,197	282,575	0
28,965,100,715,979,648	32,611,178,446,656,968	59077893000	71,483,646,978,964,608	اختيارف ذوب-400-1404/03/21	2	20,250,215	ضذوب3038	911	233,099	25,605,130,000	5,619,171	112	400	21	2025.06.11	497	ذوب	1,000	1	120052	271120000	118869	212	طذوب3038	1	511	110	114	115,850,203,000	اختيارخ ذوب-400-1404/03/21	1	98298	3	1003	112	10	114	500	5,619,171	120052
46,053,026,980,366,640	54,045,644,310,596,712	2973054000	71,483,646,978,964,608	اختيارف ذوب-500-1404/03/21	30	20,250,215	ضذوب3039	2,621	1,045,821	35,734,538,000	6,685,746	38	500	21	2025.06.11	497	ذوب	1,000	27	24944	176675000	5982	36	طذوب3039	23	511	34	39	519,773,037,000	اختيارخ ذوب-500-1404/03/21	27	2700	28	300	38	100	39	17,143	6,685,746	24944
39,098,518,781,959,264	28,627,991,831,011,360	994000	71,483,646,978,964,608	اختيارف ذوب-600-1404/03/21	120	20,250,215	ضذوب3040	2,152	903,983	7,790,762,000	4,845,608	10	600	21	2025.06.11	497	ذوب	1,000	110	1037	240000	2	2	طذوب3040	98	511	9	10	449,279,551,000	اختيارخ ذوب-600-1404/03/21	101	178	130	84	9	6,800	11	7,000	4,845,608	1037
1,747,178,111,431,953	71,819,576,679,532,152	0	71,483,646,978,964,608	اختيارف ذوب-700-1404/03/21	1	20,250,215	ضذوب3041	535	259,369	796,815,000	974,957	3	700	21	2025.06.11	497	ذوب	1,000	1	0	0	0	0	طذوب3041	1	511	3	3	128,906,393,000	اختيارخ ذوب-700-1404/03/21	1	50	0	0	3	19,077	4	17,818	974,957	0
49,717,165,892,836,280	48,291,305,994,686,264	0	71,483,646,978,964,608	اختيارف ذوب-800-1404/03/21	1	20,250,215	ضذوب3042	5	1,260	4,040,000	53,338	4	800	21	2025.06.11	497	ذوب	1,000	1	0	0	0	0	طذوب3042	1	511	3	3	626,220,000	اختيارخ ذوب-800-1404/03/21	1	50	0	0	2	1,900	4	950	53,338	0
61,520,109,632,344,984	27,795,185,730,176,868	0	71,483,646,978,964,608	اختيارف ذوب-900-1404/03/21	1	20,250,215	ضذوب3043	10	5,068	16,136,000	49,508	2	900	21	2025.06.11	497	ذوب	1,000	1	0	0	0	0	طذوب3043	1	511	3	2	2,518,796,000	اختيارخ ذوب-900-1404/03/21	51	10	0	0	2	8,933	4	2,000	49,508	0
41,481,587,799,888,920	65,324,932,833,642,976	0	71,483,646,978,964,608	اختيارف ذوب-1000-1404/03/21	1	20,250,215	ضذوب3044	11	6,257	18,771,000	174,194	3	1,000	21	2025.06.11	497	ذوب	1,000	1	0	0	0	0	طذوب3044	1	511	3	3	3,109,729,000	اختيارخ ذوب-1000-1404/03/21	1	50	0	0	2	3,000	3	743	174,194	0
8,389,097,806,233,748	68,017,894,742,372,368	0	71,483,646,978,964,608	اختيارف ذوب-200-1404/04/25	1	20,250,315	ضذوب4000	0	0	0	90,987	304	200	56	2025.07.16	497	ذوب	1,000	1	9454	0	0	0	طذوب4000	1	511	312	312	0	اختيارخ ذوب-200-1404/04/25	2	1000	0	0	301	100	316	350	90,987	9454
20,713,437,897,331,632	60,793,625,902,658,744	0	71,483,646,978,964,608	اختيارف ذوب-300-1404/04/25	1	20,250,315	ضذوب4001	2	9	1,822,000	181,038	222	300	56	2025.07.16	497	ذوب	1,000	1	0	0	0	0	طذوب4001	1	511	202	210	4,473,000	اختيارخ ذوب-300-1404/04/25	1	1000	0	0	211	3	223	350	181,038	0
64,594,242,303,330,344	71,631,653,416,224,008	0	71,483,646,978,964,608	اختيارف ذوب-400-1404/04/25	1	20,250,315	ضذوب4002	943	184,129	23,471,234,000	3,003,214	131	400	56	2025.07.16	497	ذوب	1,000	1	1501	0	0	0	طذوب4002	1	511	127	134	91,512,113,000	اختيارخ ذوب-400-1404/04/25	4	1000	0	0	128	31	132	3,533	3,003,214	1501
30,400,350,719,819,284	63,148,686,085,482,352	0	71,483,646,978,964,608	اختيارف ذوب-500-1404/04/25	1	20,250,315	ضذوب4003	727	258,756	17,025,797,000	1,979,359	69	500	56	2025.07.16	497	ذوب	1,000	1	0	0	0	0	طذوب4003	1	511	66	66	128,601,732,000	اختيارخ ذوب-500-1404/04/25	15	200	0	0	68	4,300	69	269	1,979,359	0
20,158,976,898,142,504	9,606,397,027,877,976	0	71,483,646,978,964,608	اختيارف ذوب-600-1404/04/25	1	20,250,315	ضذوب4004	345	145,247	5,249,090,000	1,236,088	39	600	56	2025.07.16	497	ذوب	1,000	1	0	0	0	0	طذوب4004	1	511	36	37	72,187,759,000	اختيارخ ذوب-600-1404/04/25	0	0	0	0	37	135	39	223	1,236,088	0
42,118,519,742,911,384	19,117,483,639,070,192	0	71,483,646,978,964,608	اختيارف ذوب-700-1404/04/25	1	20,250,315	ضذوب4005	5	26	635,000	1,971	24	700	56	2025.07.16	497	ذوب	1,000	1	0	0	0	0	طذوب4005	1	511	24	25	12,922,000	اختيارخ ذوب-700-1404/04/25	0	0	0	0	17	100	28	59	1,971	0
23,443,107,879,499,384	40,452,086,291,329,184	0	71,483,646,978,964,608	اختيارف ذوب-800-1404/04/25	1	20,250,315	ضذوب4006	10	579	6,260,000	917	11	800	56	2025.07.16	497	ذوب	1,000	1	0	0	0	0	طذوب4006	1	511	11	9	287,763,000	اختيارخ ذوب-800-1404/04/25	1	50	0	0	8	1	11	505	917	0
42,669,680,039,147,680	9,672,558,097,058,514	0	71,483,646,978,964,608	اختيارف ذوب-900-1404/04/25	1	20,250,315	ضذوب4007	0	0	0	72	34	900	56	2025.07.16	497	ذوب	1,000	1	0	0	0	0	طذوب4007	1	511	34	34	0	اختيارخ ذوب-900-1404/04/25	2	50	0	0	1	50	0	0	72	0
68,225,473,201,538,240	56,972,869,709,944,464	0	71,483,646,978,964,608	اختيارف ذوب-1000-1404/04/25	1	20,250,315	ضذوب4008	3	1,000	9,000,000	2,551	9	1,000	56	2025.07.16	497	ذوب	1,000	1	0	0	0	0	طذوب4008	1	511	9	11	497,000,000	اختيارخ ذوب-1000-1404/04/25	4	10	0	0	7	50	11	900	2,551	0
57,336,381,692,281,864	54,950,964,778,483,808	0	71,483,646,978,964,608	اختيارف ذوب-200-1404/05/22	1	20,250,412	ضذوب5010	12	768	245,788,000	139,686	315	200	84	2025.08.13	497	ذوب	1,000	1	0	0	0	0	طذوب5010	1	511	320	328	381,696,000	اختيارخ ذوب-200-1404/05/22	0	0	0	0	312	20	320	300	139,686	0
16,532,887,820,789,704	55,717,755,387,792,944	0	71,483,646,978,964,608	اختيارف ذوب-300-1404/05/22	1	20,250,412	ضذوب5011	1	300	67,500,000	200,094	225	300	84	2025.08.13	497	ذوب	1,000	1	0	0	0	0	طذوب5011	1	511	225	233	149,100,000	اختيارخ ذوب-300-1404/05/22	0	0	0	0	207	1,000	232	350	200,094	0
56,869,354,861,073,072	19,236,903,948,922,804	0	71,483,646,978,964,608	اختيارف ذوب-400-1404/05/22	15	20,250,412	ضذوب5012	208	36,026	5,038,885,000	772,667	143	400	84	2025.08.13	497	ذوب	1,000	15	414	0	0	0	طذوب5012	15	511	140	145	17,904,922,000	اختيارخ ذوب-400-1404/05/22	2	1000	0	0	140	1,000	145	40	772,667	414
35,621,429,068,569,072	349,144,660,749,981	0	71,483,646,978,964,608	اختيارف ذوب-500-1404/05/22	1	20,250,412	ضذوب5013	666	252,177	18,745,847,000	1,249,825	80	500	84	2025.08.13	497	ذوب	1,000	1	0	0	0	0	طذوب5013	1	511	74	84	125,331,969,000	اختيارخ ذوب-500-1404/05/22	0	0	0	0	78	387	82	1,000	1,249,825	0
50,571,216,929,985,872	20,106,507,903,499,008	0	71,483,646,978,964,608	اختيارف ذوب-600-1404/05/22	1	20,250,412	ضذوب5014	30	6,663	317,622,000	153,408	50	600	84	2025.08.13	497	ذوب	1,000	1	0	0	0	0	طذوب5014	1	511	48	50	3,311,511,000	اختيارخ ذوب-600-1404/05/22	1	50	0	0	49	4	54	200	153,408	0
31,886,705,996,416,520	23,707,924,295,542,016	0	71,483,646,978,964,608	اختيارف ذوب-700-1404/05/22	1	20,250,412	ضذوب5015	2	628	21,980,000	27,984	35	700	84	2025.08.13	497	ذوب	1,000	1	0	0	0	0	طذوب5015	1	511	35	30	312,116,000	اختيارخ ذوب-700-1404/05/22	1	50	0	0	2	510	48	600	27,984	0
59,710,747,206,135,440	24,653,971,625,549,732	0	71,483,646,978,964,608	اختيارف ذوب-800-1404/05/22	1	20,250,412	ضذوب5016	0	0	0	1,687	10	800	84	2025.08.13	497	ذوب	1,000	1	0	0	0	0	طذوب5016	1	511	11	11	0	اختيارخ ذوب-800-1404/05/22	2	20	0	0	12	500	93	11	1,687	0
62,813,700,800,675,616	22,958,764,210,695,164	0	71,483,646,978,964,608	اختيارف ذوب-900-1404/05/22	1	20,250,412	ضذوب5017	0	0	0	39,814	11	900	84	2025.08.13	497	ذوب	1,000	1	0	0	0	0	طذوب5017	1	511	17	17	0	اختيارخ ذوب-900-1404/05/22	3	10	0	0	10	1,000	21	1,173	39,814	0
63,909,119,620,797,184	31,494,235,846,299,644	0	71,483,646,978,964,608	اختيارف ذوب-1000-1404/05/22	1	20,250,412	ضذوب5018	0	0	0	0	1	1,000	84	2025.08.13	497	ذوب	1,000	1	0	0	0	0	طذوب5018	1	511	1	1	0	اختيارخ ذوب-1000-1404/05/22	1	50	0	0	1	350	0	0	0	0
56,436,587,374,614,272	3,229,561,934,108,514	0	71,483,646,978,964,608	اختيارف ذوب-200-1404/06/18	1	20,250,517	ضذوب6000	8	1,189	384,568,000	4,760	324	200	111	2025.09.09	497	ذوب	1,000	1	0	0	0	0	طذوب6000	1	511	323	341	590,933,000	اختيارخ ذوب-200-1404/06/18	0	0	0	0	320	34	325	350	4,760	0
9,642,123,735,593,948	53,643,696,653,321,008	0	71,483,646,978,964,608	اختيارف ذوب-300-1404/06/18	1	20,250,517	ضذوب6001	6	308	72,968,000	1,110	237	300	111	2025.09.09	497	ذوب	1,000	1	0	0	0	0	طذوب6001	1	511	237	253	153,076,000	اختيارخ ذوب-300-1404/06/18	0	0	0	0	225	500	241	350	1,110	0
60,591,794,411,515,728	36,477,160,382,913,184	0	71,483,646,978,964,608	اختيارف ذوب-400-1404/06/18	1	20,250,517	ضذوب6002	123	18,910	2,826,212,000	42,560	153	400	111	2025.09.09	497	ذوب	1,000	1	0	0	0	0	طذوب6002	1	511	149	162	9,398,270,000	اختيارخ ذوب-400-1404/06/18	0	0	0	0	147	40	156	518	42,560	0
9,533,936,497,368,676	49,917,735,913,571,928	0	71,483,646,978,964,608	اختيارف ذوب-500-1404/06/18	1	20,250,517	ضذوب6003	51	13,608	1,439,876,000	165,312	105	500	111	2025.09.09	497	ذوب	1,000	1	0	0	0	0	طذوب6003	1	511	106	106	6,763,176,000	اختيارخ ذوب-500-1404/06/18	0	0	0	0	101	100	298	1,000	165,312	0
52,889,372,199,203,096	21,221,991,179,488,628	0	71,483,646,978,964,608	اختيارف ذوب-600-1404/06/18	1	20,250,517	ضذوب6004	27	9,471	706,365,000	70,471	75	600	111	2025.09.09	497	ذوب	1,000	1	0	0	0	0	طذوب6004	1	511	75	77	4,707,087,000	اختيارخ ذوب-600-1404/06/18	1	25	0	0	51	600	84	309	70,471	0
41,850,764,088,579,936	46,455,877,388,393,416	0	71,483,646,978,964,608	اختيارف ذوب-700-1404/06/18	1	20,250,517	ضذوب6005	0	0	0	260	45	700	111	2025.09.09	497	ذوب	1,000	1	0	0	0	0	طذوب6005	1	511	45	45	0	اختيارخ ذوب-700-1404/06/18	1	25	0	0	30	400	0	0	260	0
42,464,594,086,172,840	8,013,231,645,644,090	0	71,483,646,978,964,608	اختيارف ذوب-800-1404/06/18	1	20,250,517	ضذوب6006	0	0	0	0	1	800	111	2025.09.09	497	ذوب	1,000	1	0	0	0	0	طذوب6006	1	511	1	1	0	اختيارخ ذوب-800-1404/06/18	1	25	0	0	3	33	0	0	0	0
38,071,912,094,602,288	69,138,263,858,369,040	0	71,483,646,978,964,608	اختيارف ذوب-900-1404/06/18	1	20,250,517	ضذوب6007	0	0	0	0	1	900	111	2025.09.09	497	ذوب	1,000	1	0	0	0	0	طذوب6007	1	511	1	1	0	اختيارخ ذوب-900-1404/06/18	1	25	0	0	1	100	0	0	0	0
33,516,926,573,054,424	7,309,442,255,118,534	0	71,483,646,978,964,608	اختيارف ذوب-1000-1404/06/18	1	20,250,517	ضذوب6008	0	0	0	1	45	1,000	111	2025.09.09	497	ذوب	1,000	1	0	0	0	0	طذوب6008	1	511	45	45	0	اختيارخ ذوب-1000-1404/06/18	1	25	0	0	1	100	0	0	1	0
insCode_P	insCode_C	notionalValue_P	کد سهم پایه	lVal30_P	قیمت پایانی	شروع	نماد	تعداد معاملات	حجم معاملات	ارزش معاملات	موقعیت های باز	آخرین معامله	اعمال	تعداد روز مانده	سررسید	پایانی پایه	نماد پایه	اندازه قرارداد	آخرین معامله	موقعیت های باز	ارزش معاملات	حجم معاملات	تعداد معاملات	نماد	قیمت دیروز	priceYesterday_UA	pClosing_C	priceYesterday_C	notionalValue_C	lVal30_C	pMeDem_P	qTitMeDem_P	pMeOf_P	qTitMeOf_P	pMeDem_C	qTitMeDem_C	pMeOf_C	qTitMeOf_C	yesterdayOP_C	yesterdayOP_P

با هر بار رفرش صفحه اطلاعات جدول مستقیما از سایت بورس دریافت شده و در جدول جایگذاری می شود.

برای نشانه گذاری نماد های اختیار معامله از بخشی از نام سهم پایه استفاده شده است.

اختیار های سهم شستا با نام ضستا نشانه گذاری شده اند
اختیار های سهم خودرو با نام ضخود نشانه گذاری شده اند
اختیار های سهم خساپا با نام ضسپا نشانه گذاری شده اند
اختیار های سهم اهرم با نام ضهرم نشانه گذاری شده اند
اختیار های سهم ذوب با نام ضذوب نشانه گذاری شده اند
اختیار های سهم وتجارت با نام ضجار نشانه گذاری شده اند
اختیار های سهم وبملت با نام ضملت نشانه گذاری شده اند
اختیار های سهم وبصادر با نام ضصاد نشانه گذاری شده اند
اختیار های سهم شتاب با نام ضتاب نشانه گذاری شده اند
اختیار های سهم شتران با نام ضترا نشانه گذاری شده اند
اختیار های سهم شپنا با نام ضشنا نشانه گذاری شده اند
اختیار های سهم پتروآگاه با نام ضترو نشانه گذاری شده اند
اختیار های سهم سرو با نام ضسرو نشانه گذاری شده اند
اختیار های سهم خبهمن با نام ضهمن نشانه گذاری شده اند
اختیار های سهم جهش با نام ضجهش نشانه گذاری شده اند
اختیار های سهم بهین رو با نام ضهین نشانه گذاری شده اند
اختیار های سهم های وب با نام ضهای نشانه گذاری شده اند
اختیار های سهم فولاد با نام ضفلا نشانه گذاری شده اند
اختیار های سهم دارا یکم با نام ضدار نشانه گذاری شده اند
اختیار های سهم فملی با نام ضملی نشانه گذاری شده اند
اختیار های سهم برکت با نام ضبرک نشانه گذاری شده اند
اختیار های سهم خگستر با نام ضستر نشانه گذاری شده اند
اختیار های سهم فخوز با نام ضخوز نشانه گذاری شده اند
اختیار های سهم سلام با نام ضسلا نشانه گذاری شده اند
اختیار های سهم شبندر با نام ضبدر نشانه گذاری شده اند
اختیار های سهم پالایش با نام ضپلا نشانه گذاری شده اند
اختیار های سهم خزامیا با نام ضمیا نشانه گذاری شده اند
اختیار های سهم دریا با نام ضدرا نشانه گذاری شده اند
اختیار های سهم پترول با نام ضرول نشانه گذاری شده اند

کدام دوره آموزشی مناسب شما است؟ با ما تماس بگیرید تا راهنمایی کنیم 09177062806 رد کردن