تا بارگذاری جدول کمی صبر کنید
| insCode_P | insCode_C | notionalValue_P | کد سهم پایه | lVal30_P | قیمت پایانی | شروع | نماد | تعداد معاملات | حجم معاملات | ارزش معاملات | موقعیت های باز | آخرین معامله | اعمال | تعداد روز مانده | سررسید | پایانی پایه | نماد پایه | اندازه قرارداد | آخرین معامله | موقعیت های باز | ارزش معاملات | حجم معاملات | تعداد معاملات | نماد | قیمت دیروز | priceYesterday_UA | pClosing_C | priceYesterday_C | notionalValue_C | lVal30_C | pMeDem_P | qTitMeDem_P | pMeOf_P | qTitMeOf_P | pMeDem_C | qTitMeDem_C | pMeOf_C | qTitMeOf_C | yesterdayOP_C | yesterdayOP_P |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22,961,413,952,719,748 | 20,062,866,983,178,776 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-14000-1403/05/31 | 1 | 20,240,414 | ضهرم5000 | 12 | 675 | 3,340,820,000 | 19,780 | 4,900 | 14,000 | 25 | 2024.08.21 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم5000 | 1 | 18,990 | 4,949 | 5,390 | 12,602,250,000 | اختيارخ اهرم-14000-1403/05/31 | 0 | 0 | 0 | 0 | 4,920 | 1 | 5,040 | 50 | 19,105 | 0 |
| 36,122,930,478,741,040 | 36,137,058,204,071,192 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-15000-1403/05/31 | 30 | 20,240,414 | ضهرم5001 | 6 | 18 | 73,767,000 | 3,636 | 4,120 | 15,000 | 25 | 2024.08.21 | 18,650 | اهرم | 1,000 | 30 | 198 | 0 | 0 | 0 | طهرم5001 | 30 | 18,990 | 4,098 | 4,622 | 335,700,000 | اختيارخ اهرم-15000-1403/05/31 | 1 | 1000 | 0 | 0 | 4,009 | 1 | 4,120 | 1 | 3,618 | 198 |
| 61,171,553,242,616,664 | 40,571,394,742,826,592 | 18761900000 | 17,914,401,175,772,326 | اختيارف اهرم-16000-1403/05/31 | 38 | 20,240,414 | ضهرم5002 | 49 | 891 | 2,724,802,000 | 16,600 | 3,120 | 16,000 | 25 | 2024.08.21 | 18,650 | اهرم | 1,000 | 35 | 11721 | 37795000 | 1006 | 15 | طهرم5002 | 39 | 18,990 | 3,058 | 3,459 | 16,617,150,000 | اختيارخ اهرم-16000-1403/05/31 | 35 | 150 | 40 | 100 | 3,010 | 97 | 3,119 | 19 | 15,847 | 10865 |
| 65,865,693,772,034,280 | 64,562,397,725,714,824 | 677796950000 | 17,914,401,175,772,326 | اختيارف اهرم-18000-1403/05/31 | 273 | 20,240,414 | ضهرم5003 | 1,001 | 45,980 | 60,081,137,000 | 156,158 | 1,294 | 18,000 | 25 | 2024.08.21 | 18,650 | اهرم | 1,000 | 245 | 74581 | 9953749000 | 36493 | 678 | طهرم5003 | 218 | 18,990 | 1,307 | 1,652 | 857,340,500,000 | اختيارخ اهرم-18000-1403/05/31 | 242 | 10 | 249 | 1000 | 1,293 | 1 | 1,294 | 40 | 130,487 | 64057 |
| 1,978,281,340,961,627 | 49,907,115,332,447,136 | 640571550000 | 17,914,401,175,772,326 | اختيارف اهرم-20000-1403/05/31 | 1,447 | 20,240,414 | ضهرم5004 | 6,287 | 449,424 | 229,638,467,000 | 958,360 | 514 | 20,000 | 25 | 2024.08.21 | 18,650 | اهرم | 1,000 | 1,505 | 64922 | 49786269000 | 34397 | 854 | طهرم5004 | 1,306 | 18,990 | 511 | 697 | 8,354,864,300,000 | اختيارخ اهرم-20000-1403/05/31 | 1499 | 56 | 1510 | 20 | 512 | 272 | 514 | 157 | 898,695 | 68461 |
| 35,711,515,543,353,264 | 49,220,417,863,256,376 | 147596100000 | 17,914,401,175,772,326 | اختيارف اهرم-22000-1403/05/31 | 3,190 | 20,240,414 | ضهرم5005 | 2,190 | 181,620 | 32,960,336,000 | 558,623 | 184 | 22,000 | 25 | 2024.08.21 | 18,650 | اهرم | 1,000 | 3,190 | 43816 | 25243988000 | 7914 | 284 | طهرم5005 | 2,956 | 18,990 | 181 | 248 | 3,385,348,000,000 | اختيارخ اهرم-22000-1403/05/31 | 3180 | 45 | 3200 | 201 | 183 | 51 | 184 | 410 | 489,701 | 45260 |
| 18,746,540,363,417,664 | 26,563,688,286,890,548 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-24000-1403/05/31 | 5,000 | 20,240,414 | ضهرم5006 | 119 | 38,241 | 1,780,738,000 | 164,172 | 50 | 24,000 | 25 | 2024.08.21 | 18,650 | اهرم | 1,000 | 5,000 | 7005 | 0 | 0 | 0 | طهرم5006 | 5,000 | 18,990 | 47 | 54 | 713,194,650,000 | اختيارخ اهرم-24000-1403/05/31 | 5010 | 1 | 5190 | 50 | 50 | 966 | 53 | 1,000 | 149,457 | 7005 |
| 54,846,066,867,066,712 | 17,559,028,176,113,298 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-26000-1403/05/31 | 5,600 | 20,240,414 | ضهرم5007 | 11 | 853 | 30,113,000 | 18,250 | 37 | 26,000 | 25 | 2024.08.21 | 18,650 | اهرم | 1,000 | 5,600 | 6 | 0 | 0 | 0 | طهرم5007 | 5,600 | 18,990 | 35 | 41 | 14,770,800,000 | اختيارخ اهرم-26000-1403/05/31 | 4000 | 1 | 7300 | 1 | 36 | 200 | 41 | 53 | 17,553 | 6 |
| 11,052,942,101,506,446 | 10,592,431,386,148,248 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-28000-1403/05/31 | 1 | 20,240,414 | ضهرم5008 | 3 | 6 | 148,000 | 3,129 | 14 | 28,000 | 25 | 2024.08.21 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم5008 | 1 | 18,990 | 25 | 35 | 113,040,000 | اختيارخ اهرم-28000-1403/05/31 | 0 | 0 | 0 | 0 | 21 | 20 | 48 | 11 | 3,133 | 0 |
| 34,647,472,363,573,092 | 37,157,555,608,126,680 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-30000-1403/05/31 | 1 | 20,240,414 | ضهرم5009 | 0 | 0 | 0 | 27 | 10 | 30,000 | 25 | 2024.08.21 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم5009 | 1 | 18,990 | 10 | 10 | 0 | اختيارخ اهرم-30000-1403/05/31 | 0 | 0 | 0 | 0 | 5 | 100 | 55 | 10 | 27 | 0 |
| 4,774,770,581,991,272 | 71,837,323,966,913,416 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-34000-1403/05/31 | 1 | 20,240,414 | ضهرم5010 | 0 | 0 | 0 | 10 | 55 | 34,000 | 25 | 2024.08.21 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم5010 | 1 | 18,990 | 55 | 55 | 0 | اختيارخ اهرم-34000-1403/05/31 | 0 | 0 | 0 | 0 | 1 | 10 | 0 | 0 | 10 | 0 |
| 36,130,888,529,057,840 | 11,264,923,683,252,712 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-13000-1403/06/28 | 1 | 20,240,518 | ضهرم6013 | 0 | 0 | 0 | 122 | 7,000 | 13,000 | 53 | 2024.09.18 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم6013 | 1 | 18,990 | 6,999 | 6,999 | 0 | اختيارخ اهرم-13000-1403/06/28 | 0 | 0 | 0 | 0 | 5,901 | 14 | 6,567 | 15 | 122 | 0 |
| 13,935,343,425,236,808 | 28,282,337,865,071,304 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-14000-1403/06/28 | 1 | 20,240,518 | ضهرم6014 | 0 | 0 | 0 | 1 | 6,200 | 14,000 | 53 | 2024.09.18 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم6014 | 1 | 18,990 | 6,200 | 6,200 | 0 | اختيارخ اهرم-14000-1403/06/28 | 0 | 0 | 0 | 0 | 5,000 | 1 | 5,614 | 1 | 1 | 0 |
| 61,986,712,421,181,344 | 31,207,697,378,885,532 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-15000-1403/06/28 | 1 | 20,240,518 | ضهرم6015 | 0 | 0 | 0 | 232 | 4,950 | 15,000 | 53 | 2024.09.18 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم6015 | 1 | 18,990 | 4,950 | 4,950 | 0 | اختيارخ اهرم-15000-1403/06/28 | 0 | 0 | 0 | 0 | 4,020 | 25 | 4,674 | 7 | 232 | 0 |
| 57,596,263,355,055,384 | 33,855,017,161,940,696 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-16000-1403/06/28 | 1 | 20,240,518 | ضهرم6016 | 1 | 1 | 3,735,000 | 257 | 3,735 | 16,000 | 53 | 2024.09.18 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم6016 | 1 | 18,990 | 3,735 | 4,150 | 18,910,000 | اختيارخ اهرم-16000-1403/06/28 | 0 | 0 | 0 | 0 | 3,101 | 1 | 3,814 | 1 | 256 | 0 |
| 57,717,045,818,399,280 | 59,173,364,419,869,416 | 1883650000 | 17,914,401,175,772,326 | اختيارف اهرم-18000-1403/06/28 | 399 | 20,240,518 | ضهرم6017 | 1 | 1 | 1,690,000 | 665 | 1,690 | 18,000 | 53 | 2024.09.18 | 18,650 | اهرم | 1,000 | 300 | 101 | 40300000 | 101 | 2 | طهرم6017 | 1 | 18,990 | 1,690 | 2,400 | 18,650,000 | اختيارخ اهرم-18000-1403/06/28 | 300 | 49 | 500 | 10 | 1,500 | 1,000 | 2,400 | 100 | 665 | 0 |
| 10,087,961,559,550,740 | 47,823,898,514,044,504 | 60929550000 | 17,914,401,175,772,326 | اختيارف اهرم-20000-1403/06/28 | 1,375 | 20,240,518 | ضهرم6018 | 71 | 2,500 | 2,588,338,000 | 19,239 | 1,009 | 20,000 | 53 | 2024.09.18 | 18,650 | اهرم | 1,000 | 1,451 | 7567 | 4491090000 | 3267 | 70 | طهرم6018 | 1,246 | 18,990 | 1,035 | 1,246 | 46,625,000,000 | اختيارخ اهرم-20000-1403/06/28 | 1389 | 50 | 1440 | 20 | 1,005 | 46 | 1,020 | 1 | 17,079 | 5423 |
| 33,982,498,863,115,252 | 17,152,242,726,911,296 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-22000-1403/06/28 | 1 | 20,240,518 | ضهرم6019 | 6 | 38 | 17,106,000 | 3,476 | 499 | 22,000 | 53 | 2024.09.18 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم6019 | 1 | 18,990 | 450 | 578 | 708,700,000 | اختيارخ اهرم-22000-1403/06/28 | 0 | 0 | 0 | 0 | 450 | 5 | 549 | 11 | 3,438 | 0 |
| 21,729,128,831,258,568 | 7,066,732,202,569,428 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-24000-1403/06/28 | 1 | 20,240,518 | ضهرم6020 | 0 | 0 | 0 | 0 | 1 | 24,000 | 53 | 2024.09.18 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم6020 | 1 | 18,990 | 1 | 1 | 0 | اختيارخ اهرم-24000-1403/06/28 | 0 | 0 | 0 | 0 | 0 | 0 | 600 | 100 | 0 | 0 |
| 16,893,130,902,584,166 | 2,166,834,209,801,716 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-26000-1403/06/28 | 1 | 20,240,518 | ضهرم6021 | 0 | 0 | 0 | 500 | 100 | 26,000 | 53 | 2024.09.18 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم6021 | 1 | 18,990 | 100 | 100 | 0 | اختيارخ اهرم-26000-1403/06/28 | 0 | 0 | 0 | 0 | 1 | 1,000 | 0 | 0 | 500 | 0 |
| 66,555,318,200,030,216 | 35,040,407,736,240,632 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-28000-1403/06/28 | 1 | 20,240,518 | ضهرم6022 | 0 | 0 | 0 | 0 | 1 | 28,000 | 53 | 2024.09.18 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم6022 | 1 | 18,990 | 1 | 1 | 0 | اختيارخ اهرم-28000-1403/06/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 51,233,258,997,633,360 | 5,003,430,213,150,568 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-30000-1403/06/28 | 1 | 20,240,518 | ضهرم6023 | 0 | 0 | 0 | 0 | 1 | 30,000 | 53 | 2024.09.18 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم6023 | 1 | 18,990 | 1 | 1 | 0 | اختيارخ اهرم-30000-1403/06/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 6,803,485,375,654,431 | 56,030,908,474,946,032 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-34000-1403/06/28 | 1 | 20,240,518 | ضهرم6024 | 0 | 0 | 0 | 0 | 1 | 34,000 | 53 | 2024.09.18 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم6024 | 1 | 18,990 | 1 | 1 | 0 | اختيارخ اهرم-34000-1403/06/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 54,318,032,593,846,192 | 18,429,058,715,862,268 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-13000-1403/07/25 | 20 | 20,240,518 | ضهرم7022 | 0 | 0 | 0 | 8,044 | 6,960 | 13,000 | 81 | 2024.10.16 | 18,650 | اهرم | 1,000 | 20 | 500 | 0 | 0 | 0 | طهرم7022 | 20 | 18,990 | 6,954 | 6,954 | 0 | اختيارخ اهرم-13000-1403/07/25 | 0 | 0 | 0 | 0 | 6,371 | 1 | 6,779 | 51 | 8,044 | 500 |
| 40,351,023,851,764,416 | 5,546,189,815,918,574 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-14000-1403/07/25 | 1 | 20,240,518 | ضهرم7023 | 1 | 1 | 5,655,000 | 689 | 5,655 | 14,000 | 81 | 2024.10.16 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم7023 | 1 | 18,990 | 5,655 | 6,500 | 18,690,000 | اختيارخ اهرم-14000-1403/07/25 | 0 | 0 | 0 | 0 | 5,222 | 1 | 6,041 | 11 | 688 | 0 |
| 64,400,145,226,320,896 | 21,748,322,155,021,916 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-15000-1403/07/25 | 1 | 20,240,518 | ضهرم7024 | 16 | 297 | 1,449,161,000 | 5,658 | 4,850 | 15,000 | 81 | 2024.10.16 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم7024 | 1 | 18,990 | 4,879 | 5,324 | 5,539,050,000 | اختيارخ اهرم-15000-1403/07/25 | 0 | 0 | 0 | 0 | 4,450 | 20 | 4,950 | 9 | 5,361 | 0 |
| 26,347,717,305,536,960 | 68,430,483,179,036,144 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-16000-1403/07/25 | 1 | 20,240,518 | ضهرم7025 | 7 | 200 | 770,342,000 | 5,831 | 3,700 | 16,000 | 81 | 2024.10.16 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم7025 | 1 | 18,990 | 3,852 | 4,290 | 3,738,000,000 | اختيارخ اهرم-16000-1403/07/25 | 0 | 0 | 0 | 0 | 3,833 | 1 | 4,100 | 112 | 5,736 | 0 |
| 22,565,799,486,434,296 | 7,283,034,280,577,802 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-18000-1403/07/25 | 500 | 20,240,518 | ضهرم7026 | 110 | 3,295 | 7,657,567,000 | 38,027 | 2,310 | 18,000 | 81 | 2024.10.16 | 18,650 | اهرم | 1,000 | 500 | 50 | 0 | 0 | 0 | طهرم7026 | 500 | 18,990 | 2,324 | 2,665 | 61,451,750,000 | اختيارخ اهرم-18000-1403/07/25 | 0 | 0 | 1000 | 50 | 2,312 | 30 | 2,400 | 6 | 36,881 | 50 |
| 27,413,733,369,550,656 | 37,144,637,111,612,848 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-20000-1403/07/25 | 1 | 20,240,518 | ضهرم7027 | 130 | 5,894 | 8,223,046,000 | 101,675 | 1,427 | 20,000 | 81 | 2024.10.16 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم7027 | 1 | 18,990 | 1,395 | 1,620 | 109,624,700,000 | اختيارخ اهرم-20000-1403/07/25 | 0 | 0 | 0 | 0 | 1,428 | 3 | 1,487 | 36 | 100,660 | 0 |
| 51,833,911,424,967,792 | 51,401,011,110,048,880 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-22000-1403/07/25 | 1 | 20,240,518 | ضهرم7028 | 77 | 2,750 | 1,852,896,000 | 32,697 | 767 | 22,000 | 81 | 2024.10.16 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم7028 | 1 | 18,990 | 674 | 757 | 51,287,500,000 | اختيارخ اهرم-22000-1403/07/25 | 0 | 0 | 0 | 0 | 670 | 5 | 728 | 100 | 32,596 | 0 |
| 55,149,739,212,258,456 | 34,267,977,472,254,212 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-24000-1403/07/25 | 1 | 20,240,518 | ضهرم7029 | 1 | 1 | 760,000 | 458 | 760 | 24,000 | 81 | 2024.10.16 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم7029 | 1 | 18,990 | 760 | 777 | 18,660,000 | اختيارخ اهرم-24000-1403/07/25 | 0 | 0 | 0 | 0 | 500 | 1 | 755 | 76 | 457 | 0 |
| 30,621,494,598,446,888 | 27,364,639,467,863,980 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-26000-1403/07/25 | 1 | 20,240,518 | ضهرم7030 | 1 | 50 | 7,100,000 | 144 | 142 | 26,000 | 81 | 2024.10.16 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم7030 | 1 | 18,990 | 142 | 488 | 932,500,000 | اختيارخ اهرم-26000-1403/07/25 | 0 | 0 | 0 | 0 | 125 | 150 | 0 | 0 | 94 | 0 |
| 63,035,676,961,703,864 | 26,421,353,553,379,496 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-28000-1403/07/25 | 1 | 20,240,518 | ضهرم7031 | 0 | 0 | 0 | 0 | 1 | 28,000 | 81 | 2024.10.16 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم7031 | 1 | 18,990 | 1 | 1 | 0 | اختيارخ اهرم-28000-1403/07/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 65,054,067,911,975,312 | 11,714,946,949,964,006 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-30000-1403/07/25 | 1 | 20,240,518 | ضهرم7032 | 0 | 0 | 0 | 0 | 1 | 30,000 | 81 | 2024.10.16 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم7032 | 1 | 18,990 | 1 | 1 | 0 | اختيارخ اهرم-30000-1403/07/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 36,568,664,786,058,608 | 59,527,722,904,976,584 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-34000-1403/07/25 | 1 | 20,240,518 | ضهرم7033 | 0 | 0 | 0 | 0 | 1 | 34,000 | 81 | 2024.10.16 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم7033 | 1 | 18,990 | 1 | 1 | 0 | اختيارخ اهرم-34000-1403/07/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 42,924,856,440,170,920 | 28,659,628,629,467,664 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-13000-1403/08/30 | 1 | 20,240,615 | ضهرم8000 | 2 | 2 | 13,667,000 | 589 | 6,666 | 13,000 | 116 | 2024.11.20 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم8000 | 1 | 18,990 | 6,833 | 7,345 | 37,640,000 | اختيارخ اهرم-13000-1403/08/30 | 1 | 1000 | 0 | 0 | 6,488 | 1 | 7,224 | 132 | 588 | 0 |
| 20,925,114,353,094,364 | 20,582,361,274,361,724 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-14000-1403/08/30 | 1 | 20,240,615 | ضهرم8001 | 0 | 0 | 0 | 94 | 6,200 | 14,000 | 116 | 2024.11.20 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم8001 | 1 | 18,990 | 6,200 | 6,200 | 0 | اختيارخ اهرم-14000-1403/08/30 | 0 | 0 | 0 | 0 | 5,662 | 1 | 6,353 | 51 | 94 | 0 |
| 33,718,703,359,225,832 | 15,315,188,873,784,084 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-15000-1403/08/30 | 1 | 20,240,615 | ضهرم8002 | 0 | 0 | 0 | 4,246 | 5,610 | 15,000 | 116 | 2024.11.20 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم8002 | 1 | 18,990 | 5,887 | 5,887 | 0 | اختيارخ اهرم-15000-1403/08/30 | 0 | 0 | 0 | 0 | 4,938 | 1,000 | 5,414 | 2 | 4,246 | 0 |
| 67,004,926,537,522,536 | 37,937,353,736,486,040 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-16000-1403/08/30 | 1 | 20,240,615 | ضهرم8003 | 0 | 0 | 0 | 259 | 4,952 | 16,000 | 116 | 2024.11.20 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم8003 | 1 | 18,990 | 4,952 | 4,952 | 0 | اختيارخ اهرم-16000-1403/08/30 | 0 | 0 | 0 | 0 | 4,268 | 1,000 | 4,728 | 5 | 259 | 0 |
| 18,222,294,923,869,564 | 33,835,209,234,646,420 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-18000-1403/08/30 | 1 | 20,240,615 | ضهرم8004 | 0 | 0 | 0 | 522 | 3,056 | 18,000 | 116 | 2024.11.20 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم8004 | 1 | 18,990 | 3,022 | 3,022 | 0 | اختيارخ اهرم-18000-1403/08/30 | 0 | 0 | 0 | 0 | 2,700 | 1 | 3,245 | 52 | 522 | 0 |
| 40,927,982,640,561,672 | 43,072,367,801,777,776 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-20000-1403/08/30 | 1 | 20,240,615 | ضهرم8005 | 4 | 25 | 48,605,000 | 2,435 | 1,911 | 20,000 | 116 | 2024.11.20 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم8005 | 1 | 18,990 | 1,944 | 1,998 | 469,500,000 | اختيارخ اهرم-20000-1403/08/30 | 0 | 0 | 0 | 0 | 1,801 | 10 | 1,998 | 27 | 2,415 | 0 |
| 4,866,161,128,171,862 | 22,562,780,169,627,632 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-22000-1403/08/30 | 1 | 20,240,615 | ضهرم8006 | 0 | 0 | 0 | 10,000 | 2,000 | 22,000 | 116 | 2024.11.20 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم8006 | 1 | 18,990 | 2,000 | 2,000 | 0 | اختيارخ اهرم-22000-1403/08/30 | 0 | 0 | 0 | 0 | 800 | 40 | 1,300 | 1,000 | 10,000 | 0 |
| 55,687,911,726,506,600 | 9,593,423,294,965,576 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-24000-1403/08/30 | 1 | 20,240,615 | ضهرم8007 | 0 | 0 | 0 | 1,600 | 961 | 24,000 | 116 | 2024.11.20 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم8007 | 1 | 18,990 | 953 | 953 | 0 | اختيارخ اهرم-24000-1403/08/30 | 0 | 0 | 0 | 0 | 1 | 1,000 | 0 | 0 | 1,600 | 0 |
| 70,506,197,442,041,008 | 33,923,258,861,013,440 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-26000-1403/08/30 | 1 | 20,240,615 | ضهرم8008 | 0 | 0 | 0 | 0 | 1 | 26,000 | 116 | 2024.11.20 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم8008 | 1 | 18,990 | 1 | 1 | 0 | اختيارخ اهرم-26000-1403/08/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 66,160,038,852,798,976 | 44,178,602,874,527,904 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-28000-1403/08/30 | 1 | 20,240,615 | ضهرم8009 | 0 | 0 | 0 | 0 | 1 | 28,000 | 116 | 2024.11.20 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم8009 | 1 | 18,990 | 1 | 1 | 0 | اختيارخ اهرم-28000-1403/08/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 63,902,195,707,661,208 | 681,370,552,297,813 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-30000-1403/08/30 | 1 | 20,240,615 | ضهرم8010 | 0 | 0 | 0 | 0 | 1 | 30,000 | 116 | 2024.11.20 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم8010 | 1 | 18,990 | 1 | 1 | 0 | اختيارخ اهرم-30000-1403/08/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20,921,786,114,275,688 | 22,708,611,335,290,724 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-34000-1403/08/30 | 1 | 20,240,615 | ضهرم8011 | 0 | 0 | 0 | 0 | 1 | 34,000 | 116 | 2024.11.20 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم8011 | 1 | 18,990 | 1 | 1 | 0 | اختيارخ اهرم-34000-1403/08/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26,667,778,378,059,976 | 6,018,592,392,862,311 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-13000-1403/09/28 | 1 | 20,240,720 | ضهرم9000 | 0 | 0 | 0 | 25 | 7,400 | 13,000 | 144 | 2024.12.18 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم9000 | 1 | 18,990 | 7,468 | 7,468 | 0 | اختيارخ اهرم-13000-1403/09/28 | 0 | 0 | 0 | 0 | 6,777 | 1 | 7,583 | 52 | 25 | 0 |
| 19,455,857,690,748,132 | 5,330,753,446,606,835 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-14000-1403/09/28 | 1 | 20,240,720 | ضهرم9001 | 0 | 0 | 0 | 8 | 6,600 | 14,000 | 144 | 2024.12.18 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم9001 | 1 | 18,990 | 6,600 | 6,600 | 0 | اختيارخ اهرم-14000-1403/09/28 | 0 | 0 | 0 | 0 | 5,988 | 1 | 6,730 | 50 | 8 | 0 |
| 37,745,122,872,536,096 | 9,611,159,709,950,220 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-15000-1403/09/28 | 1 | 20,240,720 | ضهرم9002 | 0 | 0 | 0 | 605 | 5,897 | 15,000 | 144 | 2024.12.18 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم9002 | 1 | 18,990 | 5,897 | 5,897 | 0 | اختيارخ اهرم-15000-1403/09/28 | 0 | 0 | 0 | 0 | 5,302 | 1,000 | 5,854 | 102 | 605 | 0 |
| 70,168,506,977,089,312 | 2,839,111,977,611,376 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-16000-1403/09/28 | 1 | 20,240,720 | ضهرم9003 | 6 | 81 | 381,344,000 | 503 | 4,704 | 16,000 | 144 | 2024.12.18 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم9003 | 1 | 18,990 | 4,708 | 5,000 | 1,513,080,000 | اختيارخ اهرم-16000-1403/09/28 | 0 | 0 | 0 | 0 | 4,656 | 1,000 | 5,170 | 211 | 422 | 0 |
| 59,164,911,695,073,936 | 9,321,539,517,935,724 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-18000-1403/09/28 | 1 | 20,240,720 | ضهرم9004 | 0 | 0 | 0 | 0 | 1 | 18,000 | 144 | 2024.12.18 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم9004 | 1 | 18,990 | 1 | 1 | 0 | اختيارخ اهرم-18000-1403/09/28 | 0 | 0 | 0 | 0 | 3,251 | 3 | 3,813 | 102 | 0 | 0 |
| 55,768,375,917,638,088 | 42,579,170,299,562,584 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-20000-1403/09/28 | 1 | 20,240,720 | ضهرم9005 | 0 | 0 | 0 | 754 | 2,655 | 20,000 | 144 | 2024.12.18 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم9005 | 1 | 18,990 | 2,655 | 2,655 | 0 | اختيارخ اهرم-20000-1403/09/28 | 0 | 0 | 0 | 0 | 2,000 | 200 | 2,544 | 217 | 754 | 0 |
| 45,035,192,003,619,792 | 49,878,968,258,666,248 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-22000-1403/09/28 | 1 | 20,240,720 | ضهرم9006 | 0 | 0 | 0 | 0 | 1 | 22,000 | 144 | 2024.12.18 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم9006 | 1 | 18,990 | 1 | 1 | 0 | اختيارخ اهرم-22000-1403/09/28 | 0 | 0 | 0 | 0 | 1 | 1,000 | 2,024 | 105 | 0 | 0 |
| 582,831,826,752,138 | 42,768,791,971,101,320 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-24000-1403/09/28 | 1 | 20,240,720 | ضهرم9007 | 0 | 0 | 0 | 0 | 1 | 24,000 | 144 | 2024.12.18 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم9007 | 1 | 18,990 | 1 | 1 | 0 | اختيارخ اهرم-24000-1403/09/28 | 0 | 0 | 0 | 0 | 1 | 1,100 | 0 | 0 | 0 | 0 |
| 28,559,346,843,707,224 | 42,757,532,377,896,400 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-26000-1403/09/28 | 1 | 20,240,720 | ضهرم9008 | 0 | 0 | 0 | 0 | 1 | 26,000 | 144 | 2024.12.18 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم9008 | 1 | 18,990 | 1 | 1 | 0 | اختيارخ اهرم-26000-1403/09/28 | 0 | 0 | 0 | 0 | 1 | 1,100 | 0 | 0 | 0 | 0 |
| 58,034,483,370,019,280 | 17,034,850,079,047,934 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-28000-1403/09/28 | 1 | 20,240,720 | ضهرم9009 | 0 | 0 | 0 | 0 | 1 | 28,000 | 144 | 2024.12.18 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم9009 | 1 | 18,990 | 1 | 1 | 0 | اختيارخ اهرم-28000-1403/09/28 | 0 | 0 | 0 | 0 | 1 | 1,100 | 0 | 0 | 0 | 0 |
| 127,165,403,241,460 | 64,172,356,976,440,600 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-30000-1403/09/28 | 1 | 20,240,720 | ضهرم9010 | 0 | 0 | 0 | 0 | 1 | 30,000 | 144 | 2024.12.18 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم9010 | 1 | 18,990 | 1 | 1 | 0 | اختيارخ اهرم-30000-1403/09/28 | 0 | 0 | 0 | 0 | 1 | 1,100 | 0 | 0 | 0 | 0 |
| 10,743,693,600,904,436 | 19,782,620,412,160,556 | 0 | 17,914,401,175,772,326 | اختيارف اهرم-34000-1403/09/28 | 1 | 20,240,720 | ضهرم9011 | 0 | 0 | 0 | 0 | 1 | 34,000 | 144 | 2024.12.18 | 18,650 | اهرم | 1,000 | 1 | 0 | 0 | 0 | 0 | طهرم9011 | 1 | 18,990 | 1 | 1 | 0 | اختيارخ اهرم-34000-1403/09/28 | 0 | 0 | 0 | 0 | 1 | 1,100 | 0 | 0 | 0 | 0 |
| 65,738,398,302,242,264 | 40,644,932,400,857,840 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-12000-1403/05/24 | 1 | 20,240,428 | ضارش5000 | 0 | 0 | 0 | 1,590 | 8,000 | 12,000 | 18 | 2024.08.14 | 18,410 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش5000 | 1 | 18,410 | 8,000 | 8,000 | 0 | اختيارخ ارزش-12000-1403/05/24 | 0 | 0 | 0 | 0 | 1 | 10 | 6,740 | 7 | 1,590 | 0 |
| 49,706,386,062,526,536 | 30,793,794,839,836,344 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-13000-1403/05/24 | 1 | 20,240,428 | ضارش5001 | 0 | 0 | 0 | 1,208 | 5,799 | 13,000 | 18 | 2024.08.14 | 18,410 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش5001 | 1 | 18,410 | 5,799 | 5,799 | 0 | اختيارخ ارزش-13000-1403/05/24 | 0 | 0 | 0 | 0 | 1 | 10 | 5,740 | 8 | 1,208 | 0 |
| 25,911,671,976,376,984 | 29,194,858,491,340,592 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-14000-1403/05/24 | 1 | 20,240,428 | ضارش5002 | 4 | 201 | 894,500,000 | 8,496 | 4,500 | 14,000 | 18 | 2024.08.14 | 18,410 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش5002 | 1 | 18,410 | 4,450 | 5,305 | 3,700,410,000 | اختيارخ ارزش-14000-1403/05/24 | 0 | 0 | 0 | 0 | 4,499 | 100 | 4,500 | 100 | 8,496 | 0 |
| 54,069,952,938,432,904 | 32,243,302,374,490,032 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-15000-1403/05/24 | 1 | 20,240,428 | ضارش5003 | 1 | 10 | 36,000,000 | 4,289 | 3,600 | 15,000 | 18 | 2024.08.14 | 18,410 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش5003 | 1 | 18,410 | 3,600 | 4,108 | 184,000,000 | اختيارخ ارزش-15000-1403/05/24 | 0 | 0 | 0 | 0 | 3,500 | 100 | 3,600 | 100 | 4,289 | 0 |
| 20,188,538,212,673,200 | 17,597,933,990,255,756 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-16000-1403/05/24 | 1 | 20,240,428 | ضارش5004 | 1 | 1 | 2,700,000 | 7,902 | 2,700 | 16,000 | 18 | 2024.08.14 | 18,410 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش5004 | 1 | 18,410 | 2,700 | 2,133 | 18,400,000 | اختيارخ ارزش-16000-1403/05/24 | 0 | 0 | 0 | 0 | 2,500 | 100 | 2,650 | 100 | 7,902 | 0 |
| 50,735,241,253,696,192 | 64,837,837,428,825,896 | 3682000000 | 43,443,105,991,896,600 | اختيارف ارزش-18000-1403/05/24 | 195 | 20,240,428 | ضارش5005 | 7 | 1,201 | 868,950,000 | 8,407 | 700 | 18,000 | 18 | 2024.08.14 | 18,410 | ارزش | 1,000 | 200 | 474 | 39040000 | 200 | 3 | طارش5005 | 126 | 18,410 | 724 | 942 | 22,110,410,000 | اختيارخ ارزش-18000-1403/05/24 | 50 | 322 | 200 | 848 | 700 | 202 | 760 | 200 | 8,207 | 322 |
| 29,190,230,684,715,364 | 14,213,877,317,056,398 | 18400000 | 43,443,105,991,896,600 | اختيارف ارزش-20000-1403/05/24 | 1,600 | 20,240,428 | ضارش5006 | 1 | 1,000 | 80,000,000 | 9,578 | 80 | 20,000 | 18 | 2024.08.14 | 18,410 | ارزش | 1,000 | 1,600 | 658 | 1600000 | 1 | 1 | طارش5006 | 850 | 18,410 | 80 | 100 | 18,400,000,000 | اختيارخ ارزش-20000-1403/05/24 | 1400 | 50 | 1500 | 50 | 25 | 700 | 140 | 10 | 10,578 | 658 |
| 2,327,147,809,488,491 | 3,724,881,726,531,963 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-22000-1403/05/24 | 1 | 20,240,428 | ضارش5007 | 1 | 1,000 | 20,000,000 | 9,816 | 20 | 22,000 | 18 | 2024.08.14 | 18,410 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش5007 | 1 | 18,410 | 20 | 20 | 18,400,000,000 | اختيارخ ارزش-22000-1403/05/24 | 0 | 0 | 0 | 0 | 15 | 200 | 55 | 5 | 10,816 | 0 |
| 27,658,670,930,513,064 | 34,038,467,617,114,044 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-24000-1403/05/24 | 1 | 20,240,428 | ضارش5008 | 0 | 0 | 0 | 0 | 1 | 24,000 | 18 | 2024.08.14 | 18,410 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش5008 | 1 | 18,410 | 1 | 1 | 0 | اختيارخ ارزش-24000-1403/05/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11,999,475,784,775,914 | 48,105,904,958,971,384 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-26000-1403/05/24 | 1 | 20,240,428 | ضارش5009 | 0 | 0 | 0 | 0 | 1 | 26,000 | 18 | 2024.08.14 | 18,410 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش5009 | 1 | 18,410 | 1 | 1 | 0 | اختيارخ ارزش-26000-1403/05/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 30,682,583,581,178,200 | 43,572,133,842,565,200 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-28000-1403/05/24 | 1 | 20,240,428 | ضارش5010 | 0 | 0 | 0 | 0 | 1 | 28,000 | 18 | 2024.08.14 | 18,410 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش5010 | 1 | 18,410 | 1 | 1 | 0 | اختيارخ ارزش-28000-1403/05/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 62,653,005,796,141,520 | 26,010,375,310,010,160 | 0 | 43,443,105,991,896,600 | اختيارف ارزش-30000-1403/05/24 | 1 | 20,240,428 | ضارش5011 | 0 | 0 | 0 | 0 | 1 | 30,000 | 18 | 2024.08.14 | 18,410 | ارزش | 1,000 | 1 | 0 | 0 | 0 | 0 | طارش5011 | 1 | 18,410 | 1 | 1 | 0 | اختيارخ ارزش-30000-1403/05/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 64,281,682,397,307,832 | 2,742,476,898,508,199 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-7500-03/05/28 | 1 | 20,240,415 | ضهين5000 | 0 | 0 | 0 | 168 | 2,739 | 7,500 | 22 | 2024.08.18 | 9,350 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين5000 | 1 | 9,420 | 2,739 | 2,739 | 0 | اختيارخ بهين رو-7500-03/05/28 | 0 | 0 | 0 | 0 | 478 | 100 | 5,555 | 165 | 168 | 0 |
| 48,160,836,006,237,080 | 62,241,517,729,957,704 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-8000-03/05/28 | 1 | 20,240,415 | ضهين5001 | 0 | 0 | 0 | 109 | 1,778 | 8,000 | 22 | 2024.08.18 | 9,350 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين5001 | 1 | 9,420 | 1,778 | 1,778 | 0 | اختيارخ بهين رو-8000-03/05/28 | 0 | 0 | 0 | 0 | 380 | 200 | 0 | 0 | 109 | 0 |
| 62,169,714,176,543,584 | 7,759,127,687,472,403 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-9000-03/05/28 | 1 | 20,240,415 | ضهين5002 | 0 | 0 | 0 | 581 | 884 | 9,000 | 22 | 2024.08.18 | 9,350 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين5002 | 1 | 9,420 | 876 | 876 | 0 | اختيارخ بهين رو-9000-03/05/28 | 0 | 0 | 0 | 0 | 0 | 0 | 4,444 | 381 | 581 | 0 |
| 3,106,508,616,176,610 | 49,878,838,078,307,872 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-10000-03/05/28 | 1 | 20,240,415 | ضهين5003 | 0 | 0 | 0 | 5 | 1,000 | 10,000 | 22 | 2024.08.18 | 9,350 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين5003 | 1 | 9,420 | 1,000 | 1,000 | 0 | اختيارخ بهين رو-10000-03/05/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 |
| 31,077,905,616,123,408 | 53,864,530,896,151,520 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-11000-03/05/28 | 1 | 20,240,415 | ضهين5004 | 0 | 0 | 0 | 702 | 60 | 11,000 | 22 | 2024.08.18 | 9,350 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين5004 | 1 | 9,420 | 60 | 60 | 0 | اختيارخ بهين رو-11000-03/05/28 | 0 | 0 | 0 | 0 | 20 | 100 | 50 | 250 | 702 | 0 |
| 40,139,527,745,069,536 | 20,377,391,784,907,208 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-12000-03/05/28 | 1 | 20,240,415 | ضهين5005 | 0 | 0 | 0 | 1,008 | 170 | 12,000 | 22 | 2024.08.18 | 9,350 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين5005 | 1 | 9,420 | 170 | 170 | 0 | اختيارخ بهين رو-12000-03/05/28 | 0 | 0 | 0 | 0 | 15 | 100 | 40 | 250 | 1,008 | 0 |
| 36,819,095,353,896,120 | 32,511,995,418,441,372 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-13000-03/05/28 | 1 | 20,240,415 | ضهين5006 | 0 | 0 | 0 | 553 | 14 | 13,000 | 22 | 2024.08.18 | 9,350 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين5006 | 1 | 9,420 | 14 | 14 | 0 | اختيارخ بهين رو-13000-03/05/28 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 250 | 553 | 0 |
| 20,214,735,437,668,000 | 63,285,414,258,478,064 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-14000-03/05/28 | 1 | 20,240,415 | ضهين5007 | 0 | 0 | 0 | 0 | 1 | 14,000 | 22 | 2024.08.18 | 9,350 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين5007 | 1 | 9,420 | 1 | 1 | 0 | اختيارخ بهين رو-14000-03/05/28 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 250 | 0 | 0 |
| 4,346,401,255,884,634 | 27,596,710,817,760,824 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-15000-03/05/28 | 1 | 20,240,415 | ضهين5008 | 0 | 0 | 0 | 40 | 9 | 15,000 | 22 | 2024.08.18 | 9,350 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين5008 | 1 | 9,420 | 9 | 9 | 0 | اختيارخ بهين رو-15000-03/05/28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 250 | 40 | 0 |
| 58,071,132,622,368,400 | 4,188,514,155,209,604 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-16000-03/05/28 | 1 | 20,240,415 | ضهين5009 | 0 | 0 | 0 | 210 | 10 | 16,000 | 22 | 2024.08.18 | 9,350 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين5009 | 1 | 9,420 | 10 | 10 | 0 | اختيارخ بهين رو-16000-03/05/28 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | 210 | 0 |
| 34,843,334,126,718,416 | 5,188,537,154,647,421 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-18000-03/05/28 | 1 | 20,240,415 | ضهين5010 | 0 | 0 | 0 | 2,000 | 21 | 18,000 | 22 | 2024.08.18 | 9,350 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين5010 | 1 | 9,420 | 21 | 21 | 0 | اختيارخ بهين رو-18000-03/05/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,000 | 0 |
| 59,561,141,730,802,576 | 53,600,413,962,323,328 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-6000-03/07/22 | 1 | 20,240,708 | ضهين7000 | 0 | 0 | 0 | 0 | 1 | 6,000 | 78 | 2024.10.13 | 9,350 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين7000 | 1 | 9,420 | 1 | 1 | 0 | اختيارخ بهين رو-6000-03/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 3,834 | 51 | 0 | 0 |
| 3,486,163,313,061,652 | 12,519,584,387,136,236 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-6500-03/07/22 | 1 | 20,240,708 | ضهين7001 | 0 | 0 | 0 | 0 | 1 | 6,500 | 78 | 2024.10.13 | 9,350 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين7001 | 1 | 9,420 | 1 | 1 | 0 | اختيارخ بهين رو-6500-03/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 3,375 | 54 | 0 | 0 |
| 17,839,445,984,629,644 | 61,001,573,779,026,832 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-7000-03/07/22 | 1 | 20,240,708 | ضهين7002 | 0 | 0 | 0 | 0 | 1 | 7,000 | 78 | 2024.10.13 | 9,350 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين7002 | 1 | 9,420 | 1 | 1 | 0 | اختيارخ بهين رو-7000-03/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 2,916 | 53 | 0 | 0 |
| 25,658,852,104,303,504 | 24,081,987,683,073,624 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-7500-03/07/22 | 1 | 20,240,708 | ضهين7003 | 1 | 8 | 19,896,000 | 78 | 2,487 | 7,500 | 78 | 2024.10.13 | 9,350 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين7003 | 1 | 9,420 | 2,487 | 2,590 | 74,880,000 | اختيارخ بهين رو-7500-03/07/22 | 0 | 0 | 0 | 0 | 10 | 1 | 2,457 | 43 | 70 | 0 |
| 65,564,714,245,997,776 | 55,570,877,985,232,864 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-8000-03/07/22 | 1 | 20,240,708 | ضهين7004 | 0 | 0 | 0 | 800 | 2,280 | 8,000 | 78 | 2024.10.13 | 9,350 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين7004 | 1 | 9,420 | 2,280 | 2,280 | 0 | اختيارخ بهين رو-8000-03/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 2,098 | 53 | 800 | 0 |
| 24,229,274,728,134,296 | 37,193,683,395,157,440 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-9000-03/07/22 | 1 | 20,240,708 | ضهين7005 | 0 | 0 | 0 | 0 | 1 | 9,000 | 78 | 2024.10.13 | 9,350 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين7005 | 1 | 9,420 | 1 | 1 | 0 | اختيارخ بهين رو-9000-03/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 1,441 | 53 | 0 | 0 |
| 60,239,427,136,036,752 | 53,921,749,211,918,224 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-10000-03/07/22 | 1 | 20,240,708 | ضهين7006 | 3 | 600 | 168,500,000 | 500 | 280 | 10,000 | 78 | 2024.10.13 | 9,350 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين7006 | 1 | 9,420 | 281 | 280 | 5,616,000,000 | اختيارخ بهين رو-10000-03/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 881 | 52 | 500 | 0 |
| 43,958,438,760,808,288 | 31,095,678,239,830,772 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-11000-03/07/22 | 1 | 20,240,708 | ضهين7007 | 1 | 500 | 22,500,000 | 500 | 45 | 11,000 | 78 | 2024.10.13 | 9,350 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين7007 | 1 | 9,420 | 45 | 60 | 4,680,000,000 | اختيارخ بهين رو-11000-03/07/22 | 0 | 0 | 0 | 0 | 48 | 1 | 88 | 100 | 500 | 0 |
| 70,886,921,704,317,376 | 61,901,185,759,335,920 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-12000-03/07/22 | 1 | 20,240,708 | ضهين7008 | 0 | 0 | 0 | 0 | 1 | 12,000 | 78 | 2024.10.13 | 9,350 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين7008 | 1 | 9,420 | 1 | 1 | 0 | اختيارخ بهين رو-12000-03/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10,923,942,389,480,632 | 25,627,883,878,339,956 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-13000-03/07/22 | 1 | 20,240,708 | ضهين7009 | 0 | 0 | 0 | 0 | 1 | 13,000 | 78 | 2024.10.13 | 9,350 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين7009 | 1 | 9,420 | 1 | 1 | 0 | اختيارخ بهين رو-13000-03/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 30,199,044,545,523,036 | 44,746,466,714,558,408 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-14000-03/07/22 | 1 | 20,240,708 | ضهين7010 | 0 | 0 | 0 | 0 | 1 | 14,000 | 78 | 2024.10.13 | 9,350 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين7010 | 1 | 9,420 | 1 | 1 | 0 | اختيارخ بهين رو-14000-03/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1,456,239,470,682,235 | 23,064,618,940,966,164 | 0 | 42,799,209,630,949,272 | اختيارف بهين رو-15000-03/07/22 | 1 | 20,240,708 | ضهين7011 | 0 | 0 | 0 | 0 | 1 | 15,000 | 78 | 2024.10.13 | 9,350 | بهين رو | 1,000 | 1 | 0 | 0 | 0 | 0 | طهين7011 | 1 | 9,420 | 1 | 1 | 0 | اختيارخ بهين رو-15000-03/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 46,886,462,598,929,096 | 38,409,225,051,712,288 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1130-1403/05/28 | 1 | 20,240,420 | ضهمن5000 | 0 | 0 | 0 | 0 | 1 | 1,130 | 22 | 2024.08.18 | 1,619 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن5000 | 1 | 1,666 | 1 | 1 | 0 | اختيارخ خبهمن-1130-1403/05/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 62,212,843,150,845,304 | 28,618,322,077,776,912 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1230-1403/05/28 | 1 | 20,240,420 | ضهمن5001 | 0 | 0 | 0 | 2,288 | 380 | 1,230 | 22 | 2024.08.18 | 1,619 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن5001 | 1 | 1,666 | 394 | 394 | 0 | اختيارخ خبهمن-1230-1403/05/28 | 1 | 168 | 0 | 0 | 0 | 0 | 0 | 0 | 2,288 | 0 |
| 46,078,328,790,366,184 | 48,356,804,830,487,920 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1330-1403/05/28 | 1 | 20,240,420 | ضهمن5002 | 0 | 0 | 0 | 115 | 480 | 1,330 | 22 | 2024.08.18 | 1,619 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن5002 | 1 | 1,666 | 480 | 480 | 0 | اختيارخ خبهمن-1330-1403/05/28 | 1 | 160 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 0 |
| 59,497,422,594,853,368 | 13,548,944,426,579,212 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1430-1403/05/28 | 1 | 20,240,420 | ضهمن5003 | 0 | 0 | 0 | 1,488 | 409 | 1,430 | 22 | 2024.08.18 | 1,619 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن5003 | 1 | 1,666 | 409 | 409 | 0 | اختيارخ خبهمن-1430-1403/05/28 | 4 | 72 | 0 | 0 | 0 | 0 | 0 | 0 | 1,488 | 0 |
| 26,163,236,116,269,384 | 41,037,801,221,721,240 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1530-1403/05/28 | 16 | 20,240,420 | ضهمن5004 | 0 | 0 | 0 | 11,099 | 250 | 1,530 | 22 | 2024.08.18 | 1,619 | خبهمن | 1,000 | 16 | 64 | 0 | 0 | 0 | طهمن5004 | 16 | 1,666 | 326 | 326 | 0 | اختيارخ خبهمن-1530-1403/05/28 | 5 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 11,099 | 64 |
| 41,559,639,789,976,904 | 58,976,003,245,430,656 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1630-1403/05/28 | 1 | 20,240,420 | ضهمن5005 | 0 | 0 | 0 | 9,038 | 229 | 1,630 | 22 | 2024.08.18 | 1,619 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن5005 | 1 | 1,666 | 205 | 205 | 0 | اختيارخ خبهمن-1630-1403/05/28 | 0 | 0 | 0 | 0 | 17 | 320 | 0 | 0 | 9,038 | 0 |
| 34,805,595,096,488,416 | 61,767,221,071,508,224 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1730-1403/05/28 | 1 | 20,240,420 | ضهمن5006 | 0 | 0 | 0 | 14,295 | 50 | 1,730 | 22 | 2024.08.18 | 1,619 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن5006 | 1 | 1,666 | 50 | 50 | 0 | اختيارخ خبهمن-1730-1403/05/28 | 0 | 0 | 0 | 0 | 9 | 300 | 0 | 0 | 14,295 | 0 |
| 54,780,228,184,633,088 | 57,779,413,523,367,208 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1830-1403/05/28 | 1 | 20,240,420 | ضهمن5007 | 0 | 0 | 0 | 11,742 | 50 | 1,830 | 22 | 2024.08.18 | 1,619 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن5007 | 1 | 1,666 | 50 | 50 | 0 | اختيارخ خبهمن-1830-1403/05/28 | 0 | 0 | 0 | 0 | 5 | 280 | 88 | 100 | 11,742 | 0 |
| 9,636,736,330,374,176 | 62,002,420,489,401,912 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1930-1403/05/28 | 1 | 20,240,420 | ضهمن5008 | 0 | 0 | 0 | 32,388 | 30 | 1,930 | 22 | 2024.08.18 | 1,619 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن5008 | 1 | 1,666 | 32 | 32 | 0 | اختيارخ خبهمن-1930-1403/05/28 | 0 | 0 | 0 | 0 | 6 | 10 | 54 | 100 | 32,388 | 0 |
| 5,040,461,100,327,527 | 3,125,058,013,672,578 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-2130-1403/05/28 | 420 | 20,240,420 | ضهمن5009 | 0 | 0 | 0 | 4,998 | 20 | 2,130 | 22 | 2024.08.18 | 1,619 | خبهمن | 1,000 | 420 | 5 | 0 | 0 | 0 | طهمن5009 | 420 | 1,666 | 20 | 20 | 0 | اختيارخ خبهمن-2130-1403/05/28 | 0 | 0 | 0 | 0 | 3 | 150 | 0 | 0 | 4,998 | 5 |
| 27,830,144,949,902,656 | 2,093,776,815,328,106 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-2330-1403/05/28 | 1 | 20,240,420 | ضهمن5010 | 0 | 0 | 0 | 9,520 | 20 | 2,330 | 22 | 2024.08.18 | 1,619 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن5010 | 1 | 1,666 | 20 | 20 | 0 | اختيارخ خبهمن-2330-1403/05/28 | 0 | 0 | 0 | 0 | 2 | 125 | 0 | 0 | 9,520 | 0 |
| 41,542,495,564,334,176 | 70,169,912,512,418,912 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-2530-1403/05/28 | 1 | 20,240,420 | ضهمن5011 | 0 | 0 | 0 | 5,782 | 5 | 2,530 | 22 | 2024.08.18 | 1,619 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن5011 | 1 | 1,666 | 5 | 5 | 0 | اختيارخ خبهمن-2530-1403/05/28 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 40 | 5,782 | 0 |
| 23,702,839,853,295,112 | 43,993,061,931,423,984 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1030-1403/07/29 | 1 | 20,240,709 | ضهمن7000 | 0 | 0 | 0 | 0 | 1 | 1,030 | 85 | 2024.10.20 | 1,619 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن7000 | 1 | 1,666 | 1 | 1 | 0 | اختيارخ خبهمن-1030-1403/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 684 | 51 | 0 | 0 |
| 49,014,697,477,428,832 | 6,447,039,482,863,821 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1130-1403/07/29 | 1 | 20,240,709 | ضهمن7001 | 0 | 0 | 0 | 0 | 1 | 1,130 | 85 | 2024.10.20 | 1,619 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن7001 | 1 | 1,666 | 1 | 1 | 0 | اختيارخ خبهمن-1130-1403/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 593 | 53 | 0 | 0 |
| 12,850,270,848,656,116 | 21,399,321,171,626,696 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1230-1403/07/29 | 1 | 20,240,709 | ضهمن7002 | 0 | 0 | 0 | 0 | 1 | 1,230 | 85 | 2024.10.20 | 1,619 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن7002 | 1 | 1,666 | 1 | 1 | 0 | اختيارخ خبهمن-1230-1403/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 504 | 50 | 0 | 0 |
| 45,778,829,997,031,072 | 32,898,051,322,311,440 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1330-1403/07/29 | 1 | 20,240,709 | ضهمن7003 | 0 | 0 | 0 | 0 | 1 | 1,330 | 85 | 2024.10.20 | 1,619 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن7003 | 1 | 1,666 | 1 | 1 | 0 | اختيارخ خبهمن-1330-1403/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 53 | 0 | 0 |
| 52,008,130,656,343,904 | 20,832,448,469,300,868 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1430-1403/07/29 | 1 | 20,240,709 | ضهمن7004 | 0 | 0 | 0 | 0 | 1 | 1,430 | 85 | 2024.10.20 | 1,619 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن7004 | 1 | 1,666 | 1 | 1 | 0 | اختيارخ خبهمن-1430-1403/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 51 | 0 | 0 |
| 69,893,200,220,711,904 | 35,440,487,541,171,900 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1530-1403/07/29 | 1 | 20,240,709 | ضهمن7005 | 0 | 0 | 0 | 0 | 1 | 1,530 | 85 | 2024.10.20 | 1,619 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن7005 | 1 | 1,666 | 1 | 1 | 0 | اختيارخ خبهمن-1530-1403/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 52 | 0 | 0 |
| 60,081,344,837,561,984 | 72,038,538,049,798,728 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1630-1403/07/29 | 1 | 20,240,709 | ضهمن7006 | 0 | 0 | 0 | 0 | 1 | 1,630 | 85 | 2024.10.20 | 1,619 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن7006 | 1 | 1,666 | 1 | 1 | 0 | اختيارخ خبهمن-1630-1403/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 52 | 0 | 0 |
| 54,844,141,075,470,696 | 58,986,712,224,988,928 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1730-1403/07/29 | 1 | 20,240,709 | ضهمن7007 | 0 | 0 | 0 | 0 | 1 | 1,730 | 85 | 2024.10.20 | 1,619 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن7007 | 1 | 1,666 | 1 | 1 | 0 | اختيارخ خبهمن-1730-1403/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 50 | 0 | 0 |
| 21,289,202,084,330,536 | 40,514,101,070,912,576 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1830-1403/07/29 | 1 | 20,240,709 | ضهمن7008 | 0 | 0 | 0 | 0 | 1 | 1,830 | 85 | 2024.10.20 | 1,619 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن7008 | 1 | 1,666 | 1 | 1 | 0 | اختيارخ خبهمن-1830-1403/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 55 | 0 | 0 |
| 48,269,559,224,023,528 | 44,335,192,770,786,856 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-1930-1403/07/29 | 1 | 20,240,709 | ضهمن7009 | 0 | 0 | 0 | 0 | 1 | 1,930 | 85 | 2024.10.20 | 1,619 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن7009 | 1 | 1,666 | 1 | 1 | 0 | اختيارخ خبهمن-1930-1403/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26,997,430,921,271,524 | 48,027,448,283,320,968 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-2130-1403/07/29 | 1 | 20,240,709 | ضهمن7010 | 0 | 0 | 0 | 0 | 1 | 2,130 | 85 | 2024.10.20 | 1,619 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن7010 | 1 | 1,666 | 1 | 1 | 0 | اختيارخ خبهمن-2130-1403/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22,463,208,166,163,884 | 66,453,505,635,366,288 | 0 | 26,824,673,819,862,696 | اختيارف خبهمن-2330-1403/07/29 | 1 | 20,240,709 | ضهمن7011 | 0 | 0 | 0 | 0 | 1 | 2,330 | 85 | 2024.10.20 | 1,619 | خبهمن | 1,000 | 1 | 0 | 0 | 0 | 0 | طهمن7011 | 1 | 1,666 | 1 | 1 | 0 | اختيارخ خبهمن-2330-1403/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 37,263,493,881,822,800 | 42,502,478,553,216,952 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-7500-1403/08/16 | 1 | 20,240,709 | ضبيد8000 | 0 | 0 | 0 | 6,597 | 4,074 | 7,500 | 102 | 2024.11.06 | 10,580 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد8000 | 1 | 10,710 | 4,025 | 4,025 | 0 | اختيارخ بيدار-7500-1403/08/16 | 0 | 0 | 0 | 0 | 3,650 | 1 | 3,899 | 50 | 6,597 | 0 |
| 1,328,682,357,788,831 | 32,713,034,092,295,472 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-8000-1403/08/16 | 1 | 20,240,709 | ضبيد8001 | 1 | 10 | 33,000,000 | 4,333 | 3,300 | 8,000 | 102 | 2024.11.06 | 10,580 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد8001 | 1 | 10,710 | 3,300 | 3,426 | 106,300,000 | اختيارخ بيدار-8000-1403/08/16 | 0 | 0 | 0 | 0 | 3,050 | 10 | 3,414 | 5 | 4,323 | 0 |
| 46,155,420,071,994,064 | 59,255,875,368,169,904 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-9000-1403/08/16 | 1 | 20,240,709 | ضبيد8002 | 0 | 0 | 0 | 5,781 | 2,728 | 9,000 | 102 | 2024.11.06 | 10,580 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد8002 | 1 | 10,710 | 2,787 | 2,787 | 0 | اختيارخ بيدار-9000-1403/08/16 | 0 | 0 | 0 | 0 | 2,000 | 100 | 2,581 | 105 | 5,781 | 0 |
| 37,227,533,442,624,496 | 3,096,695,739,457,261 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-10000-1403/08/16 | 1 | 20,240,709 | ضبيد8003 | 2 | 8 | 13,981,000 | 9,316 | 1,731 | 10,000 | 102 | 2024.11.06 | 10,580 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد8003 | 1 | 10,710 | 1,748 | 1,951 | 84,640,000 | اختيارخ بيدار-10000-1403/08/16 | 0 | 0 | 0 | 0 | 1,750 | 6 | 1,892 | 105 | 9,308 | 0 |
| 4,481,625,225,788,261 | 68,729,443,192,566,384 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-11000-1403/08/16 | 1 | 20,240,709 | ضبيد8004 | 1 | 1 | 1,250,000 | 826 | 1,250 | 11,000 | 102 | 2024.11.06 | 10,580 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد8004 | 1 | 10,710 | 1,250 | 1,310 | 10,580,000 | اختيارخ بيدار-11000-1403/08/16 | 0 | 0 | 0 | 0 | 1,210 | 5 | 1,280 | 209 | 825 | 0 |
| 21,160,281,274,576,316 | 59,186,190,709,436,720 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-12000-1403/08/16 | 674 | 20,240,709 | ضبيد8005 | 1 | 101 | 80,800,000 | 1,940 | 800 | 12,000 | 102 | 2024.11.06 | 10,580 | بيدار | 1,000 | 700 | 40 | 0 | 0 | 0 | طبيد8005 | 674 | 10,710 | 800 | 700 | 1,073,630,000 | اختيارخ بيدار-12000-1403/08/16 | 502 | 5 | 0 | 0 | 700 | 501 | 859 | 105 | 1,839 | 40 |
| 1,467,159,736,628,589 | 4,986,204,783,798,943 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-13000-1403/08/16 | 1 | 20,240,709 | ضبيد8006 | 0 | 0 | 0 | 2,433 | 500 | 13,000 | 102 | 2024.11.06 | 10,580 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد8006 | 1 | 10,710 | 500 | 500 | 0 | اختيارخ بيدار-13000-1403/08/16 | 0 | 0 | 0 | 0 | 450 | 101 | 699 | 5 | 2,433 | 0 |
| 23,130,002,954,999,976 | 23,899,048,081,677,904 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-14000-1403/08/16 | 1 | 20,240,709 | ضبيد8007 | 0 | 0 | 0 | 9,295 | 202 | 14,000 | 102 | 2024.11.06 | 10,580 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد8007 | 1 | 10,710 | 211 | 211 | 0 | اختيارخ بيدار-14000-1403/08/16 | 1680 | 2 | 0 | 0 | 200 | 101 | 348 | 100 | 9,295 | 0 |
| 59,613,135,925,066,216 | 56,001,720,747,583,200 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-15000-1403/08/16 | 1 | 20,240,709 | ضبيد8008 | 0 | 0 | 0 | 2,600 | 100 | 15,000 | 102 | 2024.11.06 | 10,580 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد8008 | 1 | 10,710 | 102 | 102 | 0 | اختيارخ بيدار-15000-1403/08/16 | 0 | 0 | 0 | 0 | 50 | 1,000 | 0 | 0 | 2,600 | 0 |
| 40,229,332,523,842,464 | 30,184,307,957,450,972 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-16000-1403/08/16 | 1 | 20,240,709 | ضبيد8009 | 0 | 0 | 0 | 0 | 1 | 16,000 | 102 | 2024.11.06 | 10,580 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد8009 | 1 | 10,710 | 1 | 1 | 0 | اختيارخ بيدار-16000-1403/08/16 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 58,644,807,580,532,544 | 3,634,533,560,221,747 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-18000-1403/08/16 | 1 | 20,240,709 | ضبيد8010 | 0 | 0 | 0 | 0 | 1 | 18,000 | 102 | 2024.11.06 | 10,580 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد8010 | 1 | 10,710 | 1 | 1 | 0 | اختيارخ بيدار-18000-1403/08/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10,278,744,400,133,292 | 29,609,459,287,907,252 | 0 | 44,604,318,643,489,232 | اختيارف بيدار-20000-1403/08/16 | 1 | 20,240,709 | ضبيد8011 | 0 | 0 | 0 | 0 | 1 | 20,000 | 102 | 2024.11.06 | 10,580 | بيدار | 1,000 | 1 | 0 | 0 | 0 | 0 | طبيد8011 | 1 | 10,710 | 1 | 1 | 0 | اختيارخ بيدار-20000-1403/08/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 41,681,344,883,817,608 | 52,102,105,212,433,128 | 0 | 778,253,364,357,513 | اختيارف وبملت-1618-1403/05/24 | 2 | 20,240,420 | ضملت5000 | 0 | 0 | 0 | 42,276 | 666 | 1,618 | 18 | 2024.08.14 | 2,134 | وبملت | 1,000 | 2 | 60 | 0 | 0 | 0 | طملت5000 | 2 | 2,143 | 666 | 666 | 0 | اختيارخ وبملت-1618-1403/05/24 | 0 | 0 | 0 | 0 | 505 | 450 | 539 | 47 | 42,276 | 60 |
| 34,186,698,324,379,688 | 7,550,861,349,624,367 | 0 | 778,253,364,357,513 | اختيارف وبملت-1718-1403/05/24 | 50 | 20,240,420 | ضملت5001 | 0 | 0 | 0 | 4,971 | 439 | 1,718 | 18 | 2024.08.14 | 2,134 | وبملت | 1,000 | 1 | 494 | 0 | 0 | 0 | طملت5001 | 50 | 2,143 | 435 | 435 | 0 | اختيارخ وبملت-1718-1403/05/24 | 0 | 0 | 0 | 0 | 340 | 20 | 430 | 1 | 4,971 | 494 |
| 19,820,881,899,181,952 | 17,383,483,567,887,066 | 0 | 778,253,364,357,513 | اختيارف وبملت-1818-1403/05/24 | 3 | 20,240,420 | ضملت5002 | 0 | 0 | 0 | 6,669 | 326 | 1,818 | 18 | 2024.08.14 | 2,134 | وبملت | 1,000 | 3 | 114 | 0 | 0 | 0 | طملت5002 | 3 | 2,143 | 340 | 340 | 0 | اختيارخ وبملت-1818-1403/05/24 | 0 | 0 | 0 | 0 | 280 | 1,027 | 350 | 2 | 6,669 | 114 |
| 12,193,708,778,181,720 | 11,553,477,158,717,644 | 0 | 778,253,364,357,513 | اختيارف وبملت-1918-1403/05/24 | 1 | 20,240,420 | ضملت5003 | 0 | 0 | 0 | 77,681 | 235 | 1,918 | 18 | 2024.08.14 | 2,134 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت5003 | 1 | 2,143 | 241 | 241 | 0 | اختيارخ وبملت-1918-1403/05/24 | 0 | 0 | 0 | 0 | 206 | 20 | 249 | 100 | 77,681 | 0 |
| 46,303,378,309,928,544 | 63,118,879,498,162,336 | 0 | 778,253,364,357,513 | اختيارف وبملت-2118-1403/05/24 | 25 | 20,240,420 | ضملت5004 | 21 | 2,054 | 149,963,000 | 231,101 | 74 | 2,118 | 18 | 2024.08.14 | 2,134 | وبملت | 1,000 | 25 | 218 | 0 | 0 | 0 | طملت5004 | 25 | 2,143 | 73 | 81 | 4,383,236,000 | اختيارخ وبملت-2118-1403/05/24 | 20 | 300 | 25 | 1000 | 71 | 1,009 | 75 | 200 | 229,893 | 218 |
| 46,367,553,391,738,392 | 39,981,450,681,967,424 | 2142000 | 778,253,364,357,513 | اختيارف وبملت-2318-1403/05/24 | 154 | 20,240,420 | ضملت5005 | 3 | 610 | 7,940,000 | 301,591 | 14 | 2,318 | 18 | 2024.08.14 | 2,134 | وبملت | 1,000 | 154 | 2105 | 154000 | 1 | 1 | طملت5005 | 154 | 2,143 | 13 | 14 | 1,302,350,000 | اختيارخ وبملت-2318-1403/05/24 | 147 | 15 | 169 | 1 | 12 | 44 | 14 | 675 | 301,691 | 2105 |
| 7,539,424,953,593,636 | 38,344,837,018,749,168 | 0 | 778,253,364,357,513 | اختيارف وبملت-2518-1403/05/24 | 1 | 20,240,420 | ضملت5006 | 0 | 0 | 0 | 93,556 | 5 | 2,518 | 18 | 2024.08.14 | 2,134 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت5006 | 1 | 2,143 | 5 | 5 | 0 | اختيارخ وبملت-2518-1403/05/24 | 0 | 0 | 0 | 0 | 1 | 1,000 | 5 | 1,000 | 93,556 | 0 |
| 47,673,372,120,095,312 | 50,445,331,232,010,096 | 0 | 778,253,364,357,513 | اختيارف وبملت-2718-1403/05/24 | 1 | 20,240,420 | ضملت5007 | 0 | 0 | 0 | 18,655 | 1 | 2,718 | 18 | 2024.08.14 | 2,134 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت5007 | 1 | 2,143 | 1 | 1 | 0 | اختيارخ وبملت-2718-1403/05/24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1,000 | 18,655 | 0 |
| 34,165,346,443,203,200 | 26,847,891,816,261,088 | 0 | 778,253,364,357,513 | اختيارف وبملت-2918-1403/05/24 | 1 | 20,240,420 | ضملت5008 | 0 | 0 | 0 | 1,553 | 1 | 2,918 | 18 | 2024.08.14 | 2,134 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت5008 | 1 | 2,143 | 1 | 1 | 0 | اختيارخ وبملت-2918-1403/05/24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1,000 | 1,553 | 0 |
| 29,102,257,757,910,180 | 9,308,310,738,979,184 | 0 | 778,253,364,357,513 | اختيارف وبملت-3168-1403/05/24 | 1 | 20,240,420 | ضملت5009 | 0 | 0 | 0 | 0 | 1 | 3,168 | 18 | 2024.08.14 | 2,134 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت5009 | 1 | 2,143 | 1 | 1 | 0 | اختيارخ وبملت-3168-1403/05/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 30,267,727,851,592,116 | 53,959,341,208,913,584 | 0 | 778,253,364,357,513 | اختيارف وبملت-3418-1403/05/24 | 1 | 20,240,420 | ضملت5010 | 0 | 0 | 0 | 5 | 30 | 3,418 | 18 | 2024.08.14 | 2,134 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت5010 | 1 | 2,143 | 30 | 30 | 0 | اختيارخ وبملت-3418-1403/05/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 |
| 48,606,443,531,393,176 | 20,621,181,455,639,888 | 0 | 778,253,364,357,513 | اختيارف وبملت-3668-1403/05/24 | 1 | 20,240,420 | ضملت5011 | 0 | 0 | 0 | 0 | 1 | 3,668 | 18 | 2024.08.14 | 2,134 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت5011 | 1 | 2,143 | 1 | 1 | 0 | اختيارخ وبملت-3668-1403/05/24 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 19 | 0 | 0 |
| 27,341,412,460,256,380 | 56,202,440,219,436,176 | 0 | 778,253,364,357,513 | اختيارف وبملت-1500-1403/07/25 | 1 | 20,240,624 | ضملت7011 | 0 | 0 | 0 | 55 | 797 | 1,500 | 81 | 2024.10.16 | 2,134 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت7011 | 1 | 2,143 | 797 | 797 | 0 | اختيارخ وبملت-1500-1403/07/25 | 2 | 65 | 0 | 0 | 600 | 9 | 766 | 52 | 55 | 0 |
| 5,010,321,483,162,649 | 65,832,761,372,147,120 | 0 | 778,253,364,357,513 | اختيارف وبملت-1600-1403/07/25 | 1 | 20,240,624 | ضملت7012 | 0 | 0 | 0 | 0 | 1 | 1,600 | 81 | 2024.10.16 | 2,134 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت7012 | 1 | 2,143 | 1 | 1 | 0 | اختيارخ وبملت-1600-1403/07/25 | 2 | 65 | 0 | 0 | 0 | 0 | 675 | 55 | 0 | 0 |
| 55,871,900,298,055,112 | 39,179,418,830,850,400 | 0 | 778,253,364,357,513 | اختيارف وبملت-1700-1403/07/25 | 1 | 20,240,624 | ضملت7013 | 0 | 0 | 0 | 4 | 575 | 1,700 | 81 | 2024.10.16 | 2,134 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت7013 | 1 | 2,143 | 581 | 581 | 0 | اختيارخ وبملت-1700-1403/07/25 | 2 | 60 | 0 | 0 | 0 | 0 | 584 | 54 | 4 | 0 |
| 37,041,304,875,017,768 | 70,579,256,242,569,120 | 0 | 778,253,364,357,513 | اختيارف وبملت-1800-1403/07/25 | 1 | 20,240,624 | ضملت7014 | 0 | 0 | 0 | 0 | 1 | 1,800 | 81 | 2024.10.16 | 2,134 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت7014 | 1 | 2,143 | 1 | 1 | 0 | اختيارخ وبملت-1800-1403/07/25 | 5 | 110 | 0 | 0 | 0 | 0 | 493 | 53 | 0 | 0 |
| 71,680,398,055,728,576 | 27,824,209,935,208,920 | 0 | 778,253,364,357,513 | اختيارف وبملت-1900-1403/07/25 | 1 | 20,240,624 | ضملت7015 | 0 | 0 | 0 | 0 | 1 | 1,900 | 81 | 2024.10.16 | 2,134 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت7015 | 1 | 2,143 | 1 | 1 | 0 | اختيارخ وبملت-1900-1403/07/25 | 0 | 0 | 0 | 0 | 100 | 40 | 415 | 51 | 0 | 0 |
| 71,343,919,203,482,448 | 39,781,323,140,878,656 | 0 | 778,253,364,357,513 | اختيارف وبملت-2000-1403/07/25 | 1 | 20,240,624 | ضملت7016 | 0 | 0 | 0 | 0 | 500 | 2,000 | 81 | 2024.10.16 | 2,134 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت7016 | 1 | 2,143 | 500 | 500 | 0 | اختيارخ وبملت-2000-1403/07/25 | 10 | 50 | 0 | 0 | 152 | 2 | 300 | 1,000 | 0 | 0 |
| 22,625,839,851,779,320 | 61,781,196,748,550,608 | 0 | 778,253,364,357,513 | اختيارف وبملت-2200-1403/07/25 | 1 | 20,240,624 | ضملت7017 | 0 | 0 | 0 | 1,568 | 133 | 2,200 | 81 | 2024.10.16 | 2,134 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت7017 | 1 | 2,143 | 133 | 133 | 0 | اختيارخ وبملت-2200-1403/07/25 | 11 | 23 | 0 | 0 | 102 | 1 | 155 | 239 | 1,568 | 0 |
| 9,778,980,884,775,136 | 23,789,045,339,123,108 | 0 | 778,253,364,357,513 | اختيارف وبملت-2400-1403/07/25 | 1 | 20,240,624 | ضملت7018 | 11 | 2,352 | 163,060,000 | 34,088 | 70 | 2,400 | 81 | 2024.10.16 | 2,134 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت7018 | 1 | 2,143 | 69 | 70 | 5,019,168,000 | اختيارخ وبملت-2400-1403/07/25 | 0 | 0 | 0 | 0 | 56 | 350 | 71 | 50 | 32,737 | 0 |
| 59,851,733,940,764,880 | 41,835,989,321,918,688 | 0 | 778,253,364,357,513 | اختيارف وبملت-2600-1403/07/25 | 1 | 20,240,624 | ضملت7019 | 1 | 1 | 23,000 | 7,698 | 23 | 2,600 | 81 | 2024.10.16 | 2,134 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت7019 | 1 | 2,143 | 23 | 28 | 2,143,000 | اختيارخ وبملت-2600-1403/07/25 | 0 | 0 | 0 | 0 | 12 | 15 | 23 | 999 | 7,697 | 0 |
| 23,738,843,622,768,000 | 47,271,562,350,453,488 | 0 | 778,253,364,357,513 | اختيارف وبملت-2800-1403/07/25 | 1 | 20,240,624 | ضملت7020 | 0 | 0 | 0 | 600 | 49 | 2,800 | 81 | 2024.10.16 | 2,134 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت7020 | 1 | 2,143 | 49 | 49 | 0 | اختيارخ وبملت-2800-1403/07/25 | 0 | 0 | 0 | 0 | 3 | 70 | 40 | 30 | 600 | 0 |
| 1,804,451,131,583,742 | 36,100,528,413,978,976 | 0 | 778,253,364,357,513 | اختيارف وبملت-3000-1403/07/25 | 1 | 20,240,624 | ضملت7021 | 0 | 0 | 0 | 0 | 1 | 3,000 | 81 | 2024.10.16 | 2,134 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت7021 | 1 | 2,143 | 1 | 1 | 0 | اختيارخ وبملت-3000-1403/07/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 45,300,796,215,253,040 | 25,000,526,531,311,412 | 0 | 778,253,364,357,513 | اختيارف وبملت-3250-1403/07/25 | 1 | 20,240,624 | ضملت7022 | 0 | 0 | 0 | 0 | 1 | 3,250 | 81 | 2024.10.16 | 2,134 | وبملت | 1,000 | 1 | 0 | 0 | 0 | 0 | طملت7022 | 1 | 2,143 | 1 | 1 | 0 | اختيارخ وبملت-3250-1403/07/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12,400,278,640,846,888 | 19,383,864,558,158,416 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1383-1403/05/17 | 1 | 20,240,415 | ضصاد5000 | 0 | 0 | 0 | 0 | 1 | 1,383 | 11 | 2024.08.07 | 1,582 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد5000 | 1 | 1,585 | 1 | 1 | 0 | اختيارخ وبصادر-1383-1403/05/17 | 0 | 0 | 0 | 0 | 0 | 0 | 999 | 50 | 0 | 0 |
| 35,138,562,839,703,804 | 20,985,836,037,753,500 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1483-1403/05/17 | 15 | 20,240,415 | ضصاد5001 | 0 | 0 | 0 | 0 | 1 | 1,483 | 11 | 2024.08.07 | 1,582 | وبصادر | 1,000 | 15 | 66 | 0 | 0 | 0 | طصاد5001 | 15 | 1,585 | 1 | 1 | 0 | اختيارخ وبصادر-1483-1403/05/17 | 4 | 66 | 0 | 0 | 0 | 0 | 899 | 50 | 0 | 66 |
| 67,719,534,013,855,128 | 45,485,665,964,404,624 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1583-1403/05/17 | 1 | 20,240,415 | ضصاد5002 | 0 | 0 | 0 | 0 | 1 | 1,583 | 11 | 2024.08.07 | 1,582 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد5002 | 1 | 1,585 | 1 | 1 | 0 | اختيارخ وبصادر-1583-1403/05/17 | 8 | 64 | 0 | 0 | 0 | 0 | 799 | 50 | 0 | 0 |
| 20,567,582,364,544,824 | 56,725,740,661,984,904 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1683-1403/05/17 | 1 | 20,240,415 | ضصاد5003 | 3 | 2,400 | 17,400,000 | 4,947 | 5 | 1,683 | 11 | 2024.08.07 | 1,582 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد5003 | 1 | 1,585 | 7 | 11 | 3,796,800,000 | اختيارخ وبصادر-1683-1403/05/17 | 0 | 0 | 0 | 0 | 4 | 1,000 | 9 | 600 | 4,947 | 0 |
| 43,496,324,857,345,296 | 68,000,933,261,428,064 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1783-1403/05/17 | 1 | 20,240,415 | ضصاد5004 | 0 | 0 | 0 | 5,599 | 94 | 1,783 | 11 | 2024.08.07 | 1,582 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد5004 | 1 | 1,585 | 94 | 94 | 0 | اختيارخ وبصادر-1783-1403/05/17 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 50 | 5,599 | 0 |
| 57,666,447,531,215,408 | 56,082,081,795,223,040 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1883-1403/05/17 | 1 | 20,240,415 | ضصاد5005 | 0 | 0 | 0 | 108,143 | 4 | 1,883 | 11 | 2024.08.07 | 1,582 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد5005 | 1 | 1,585 | 4 | 4 | 0 | اختيارخ وبصادر-1883-1403/05/17 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 50 | 108,143 | 0 |
| 67,739,853,452,001,856 | 29,655,644,128,187,116 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1983-1403/05/17 | 1 | 20,240,415 | ضصاد5006 | 0 | 0 | 0 | 9,012 | 21 | 1,983 | 11 | 2024.08.07 | 1,582 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد5006 | 1 | 1,585 | 20 | 20 | 0 | اختيارخ وبصادر-1983-1403/05/17 | 0 | 0 | 0 | 0 | 2 | 250 | 6 | 1,000 | 9,012 | 0 |
| 48,856,203,541,089,160 | 17,799,071,968,382,616 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-2183-1403/05/17 | 1 | 20,240,415 | ضصاد5007 | 0 | 0 | 0 | 370 | 10 | 2,183 | 11 | 2024.08.07 | 1,582 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد5007 | 1 | 1,585 | 10 | 10 | 0 | اختيارخ وبصادر-2183-1403/05/17 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 50 | 370 | 0 |
| 49,214,757,464,542,920 | 46,088,839,388,021,984 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-2383-1403/05/17 | 1 | 20,240,415 | ضصاد5008 | 0 | 0 | 0 | 0 | 1 | 2,383 | 11 | 2024.08.07 | 1,582 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد5008 | 1 | 1,585 | 1 | 1 | 0 | اختيارخ وبصادر-2383-1403/05/17 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 50 | 0 | 0 |
| 512,833,312,893,945 | 58,594,163,757,092,544 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-2583-1403/05/17 | 1 | 20,240,415 | ضصاد5009 | 0 | 0 | 0 | 0 | 1 | 2,583 | 11 | 2024.08.07 | 1,582 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد5009 | 1 | 1,585 | 1 | 1 | 0 | اختيارخ وبصادر-2583-1403/05/17 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 50 | 0 | 0 |
| 29,470,117,001,141,916 | 53,118,160,648,269,504 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-2783-1403/05/17 | 1 | 20,240,415 | ضصاد5010 | 0 | 0 | 0 | 0 | 1 | 2,783 | 11 | 2024.08.07 | 1,582 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد5010 | 1 | 1,585 | 1 | 1 | 0 | اختيارخ وبصادر-2783-1403/05/17 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 50 | 0 | 0 |
| 4,562,028,793,295,251 | 2,917,556,030,528,802 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-2983-1403/05/17 | 1 | 20,240,415 | ضصاد5011 | 0 | 0 | 0 | 0 | 1 | 2,983 | 11 | 2024.08.07 | 1,582 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد5011 | 1 | 1,585 | 1 | 1 | 0 | اختيارخ وبصادر-2983-1403/05/17 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 50 | 0 | 0 |
| 68,854,706,206,883,296 | 7,081,761,374,931,984 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1100-1403/07/18 | 1 | 20,240,624 | ضصاد7014 | 0 | 0 | 0 | 0 | 1 | 1,100 | 74 | 2024.10.09 | 1,582 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد7014 | 1 | 1,585 | 1 | 1 | 0 | اختيارخ وبصادر-1100-1403/07/18 | 1 | 180 | 0 | 0 | 20 | 2,000 | 0 | 0 | 0 | 0 |
| 28,349,267,128,365,728 | 35,398,127,421,311,844 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1200-1403/07/18 | 1 | 20,240,624 | ضصاد7015 | 0 | 0 | 0 | 0 | 1 | 1,200 | 74 | 2024.10.09 | 1,582 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد7015 | 1 | 1,585 | 1 | 1 | 0 | اختيارخ وبصادر-1200-1403/07/18 | 1 | 168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5,915,744,569,797,372 | 12,123,904,008,185,480 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1300-1403/07/18 | 1 | 20,240,624 | ضصاد7016 | 0 | 0 | 0 | 0 | 1 | 1,300 | 74 | 2024.10.09 | 1,582 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد7016 | 1 | 1,585 | 1 | 1 | 0 | اختيارخ وبصادر-1300-1403/07/18 | 3 | 40 | 0 | 0 | 10 | 1,000 | 0 | 0 | 0 | 0 |
| 58,988,245,859,712,664 | 26,447,148,897,261,796 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1400-1403/07/18 | 1 | 20,240,624 | ضصاد7017 | 0 | 0 | 0 | 0 | 1 | 1,400 | 74 | 2024.10.09 | 1,582 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد7017 | 1 | 1,585 | 1 | 1 | 0 | اختيارخ وبصادر-1400-1403/07/18 | 4 | 72 | 0 | 0 | 52 | 90 | 0 | 0 | 0 | 0 |
| 28,564,023,235,553,720 | 48,737,056,988,901,384 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1500-1403/07/18 | 1 | 20,240,624 | ضصاد7018 | 0 | 0 | 0 | 0 | 1 | 1,500 | 74 | 2024.10.09 | 1,582 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد7018 | 1 | 1,585 | 1 | 1 | 0 | اختيارخ وبصادر-1500-1403/07/18 | 15 | 66 | 0 | 0 | 70 | 60 | 0 | 0 | 0 | 0 |
| 47,843,350,919,050,440 | 26,887,772,385,741,340 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1600-1403/07/18 | 1 | 20,240,624 | ضصاد7019 | 0 | 0 | 0 | 0 | 1 | 1,600 | 74 | 2024.10.09 | 1,582 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد7019 | 1 | 1,585 | 1 | 1 | 0 | اختيارخ وبصادر-1600-1403/07/18 | 0 | 0 | 0 | 0 | 16 | 320 | 0 | 0 | 0 | 0 |
| 64,910,015,630,913,528 | 21,871,912,215,361,568 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1700-1403/07/18 | 1 | 20,240,624 | ضصاد7020 | 0 | 0 | 0 | 0 | 1 | 1,700 | 74 | 2024.10.09 | 1,582 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد7020 | 1 | 1,585 | 1 | 1 | 0 | اختيارخ وبصادر-1700-1403/07/18 | 0 | 0 | 0 | 0 | 2 | 500 | 0 | 0 | 0 | 0 |
| 61,231,704,854,673,296 | 21,280,628,368,448,880 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1800-1403/07/18 | 1 | 20,240,624 | ضصاد7021 | 0 | 0 | 0 | 37 | 54 | 1,800 | 74 | 2024.10.09 | 1,582 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد7021 | 1 | 1,585 | 52 | 52 | 0 | اختيارخ وبصادر-1800-1403/07/18 | 0 | 0 | 0 | 0 | 15 | 100 | 49 | 50 | 37 | 0 |
| 34,725,800,725,783,848 | 35,943,577,416,019,856 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-1900-1403/07/18 | 1 | 20,240,624 | ضصاد7022 | 0 | 0 | 0 | 0 | 1 | 1,900 | 74 | 2024.10.09 | 1,582 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد7022 | 1 | 1,585 | 1 | 1 | 0 | اختيارخ وبصادر-1900-1403/07/18 | 0 | 0 | 0 | 0 | 1 | 1,000 | 27 | 1,000 | 0 | 0 |
| 9,823,050,682,443,088 | 68,492,599,083,664,768 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-2000-1403/07/18 | 1 | 20,240,624 | ضصاد7023 | 4 | 1,550 | 13,500,000 | 7,230 | 6 | 2,000 | 74 | 2024.10.09 | 1,582 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد7023 | 1 | 1,585 | 9 | 12 | 2,456,750,000 | اختيارخ وبصادر-2000-1403/07/18 | 0 | 0 | 0 | 0 | 6 | 1,000 | 9 | 500 | 5,680 | 0 |
| 26,997,898,132,299,072 | 50,355,738,046,181,320 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-2200-1403/07/18 | 1 | 20,240,624 | ضصاد7024 | 0 | 0 | 0 | 0 | 1 | 2,200 | 74 | 2024.10.09 | 1,582 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد7024 | 1 | 1,585 | 1 | 1 | 0 | اختيارخ وبصادر-2200-1403/07/18 | 0 | 0 | 0 | 0 | 6 | 46 | 0 | 0 | 0 | 0 |
| 34,068,257,068,410,496 | 69,176,369,926,054,576 | 0 | 28,320,293,733,348,824 | اختيارف وبصادر-2400-1403/07/18 | 1 | 20,240,624 | ضصاد7025 | 0 | 0 | 0 | 0 | 1 | 2,400 | 74 | 2024.10.09 | 1,582 | وبصادر | 1,000 | 1 | 0 | 0 | 0 | 0 | طصاد7025 | 1 | 1,585 | 1 | 1 | 0 | اختيارخ وبصادر-2400-1403/07/18 | 0 | 0 | 0 | 0 | 3 | 42 | 0 | 0 | 0 | 0 |
| 6,238,016,076,862,508 | 8,812,172,837,168,463 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-934-1403/06/21 | 1 | 20,240,511 | ضجار6014 | 0 | 0 | 0 | 0 | 1 | 934 | 46 | 2024.09.11 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار6014 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-934-1403/06/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2,422,513,192,366,864 | 30,270,208,501,889,960 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1034-1403/06/21 | 1 | 20,240,511 | ضجار6015 | 0 | 0 | 0 | 0 | 1 | 1,034 | 46 | 2024.09.11 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار6015 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1034-1403/06/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 6,554,052,043,612,612 | 4,742,996,980,169,812 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1134-1403/06/21 | 1 | 20,240,511 | ضجار6016 | 0 | 0 | 0 | 0 | 1 | 1,134 | 46 | 2024.09.11 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار6016 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1134-1403/06/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10,365,571,461,565,344 | 52,192,198,344,533,328 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1234-1403/06/21 | 1 | 20,240,511 | ضجار6017 | 0 | 0 | 0 | 0 | 1 | 1,234 | 46 | 2024.09.11 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار6017 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1234-1403/06/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 39,415,356,412,701,176 | 65,355,807,929,780,672 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1334-1403/06/21 | 1 | 20,240,511 | ضجار6018 | 0 | 0 | 0 | 23,393 | 130 | 1,334 | 46 | 2024.09.11 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار6018 | 1 | 1,386 | 130 | 130 | 0 | اختيارخ وتجارت-1334-1403/06/21 | 0 | 0 | 0 | 0 | 54 | 50 | 116 | 1,000 | 23,393 | 0 |
| 65,928,203,893,924,912 | 44,592,283,833,755,608 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1434-1403/06/21 | 1 | 20,240,511 | ضجار6019 | 2 | 56 | 3,360,000 | 75,765 | 60 | 1,434 | 46 | 2024.09.11 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار6019 | 1 | 1,386 | 60 | 67 | 77,560,000 | اختيارخ وتجارت-1434-1403/06/21 | 0 | 0 | 0 | 0 | 50 | 5 | 59 | 898 | 75,709 | 0 |
| 8,807,450,868,727,058 | 42,714,041,791,014,112 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1534-1403/06/21 | 1 | 20,240,511 | ضجار6020 | 0 | 0 | 0 | 18,271 | 33 | 1,534 | 46 | 2024.09.11 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار6020 | 1 | 1,386 | 33 | 33 | 0 | اختيارخ وتجارت-1534-1403/06/21 | 0 | 0 | 0 | 0 | 3 | 30 | 24 | 30 | 18,271 | 0 |
| 50,771,653,824,007,224 | 602,489,452,405,815 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1634-1403/06/21 | 1 | 20,240,511 | ضجار6021 | 0 | 0 | 0 | 17,132 | 13 | 1,634 | 46 | 2024.09.11 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار6021 | 1 | 1,386 | 13 | 13 | 0 | اختيارخ وتجارت-1634-1403/06/21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1,000 | 17,132 | 0 |
| 44,546,937,005,255,600 | 65,819,831,102,781,576 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1734-1403/06/21 | 1 | 20,240,511 | ضجار6022 | 0 | 0 | 0 | 230 | 50 | 1,734 | 46 | 2024.09.11 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار6022 | 1 | 1,386 | 50 | 50 | 0 | اختيارخ وتجارت-1734-1403/06/21 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 50 | 230 | 0 |
| 46,336,264,956,575,736 | 7,427,554,267,312,707 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1834-1403/06/21 | 1 | 20,240,511 | ضجار6023 | 0 | 0 | 0 | 0 | 1 | 1,834 | 46 | 2024.09.11 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار6023 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1834-1403/06/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17,091,174,995,174,320 | 25,278,911,051,845,640 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1934-1403/06/21 | 1 | 20,240,511 | ضجار6024 | 0 | 0 | 0 | 0 | 1 | 1,934 | 46 | 2024.09.11 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار6024 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1934-1403/06/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 63,363,167,663,676,648 | 48,508,435,023,567,248 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-2134-1403/06/21 | 1 | 20,240,511 | ضجار6025 | 0 | 0 | 0 | 0 | 1 | 2,134 | 46 | 2024.09.11 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار6025 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-2134-1403/06/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17,582,333,389,889,156 | 44,940,302,221,378,392 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1000-1403/05/17 | 1 | 20,240,624 | ضجار5000 | 0 | 0 | 0 | 0 | 1 | 1,000 | 11 | 2024.08.07 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار5000 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1000-1403/05/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 63,677,558,471,909,736 | 21,920,470,439,011,456 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1100-1403/05/17 | 1 | 20,240,624 | ضجار5001 | 0 | 0 | 0 | 0 | 1 | 1,100 | 11 | 2024.08.07 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار5001 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1100-1403/05/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3,046,200,100,236,642 | 65,164,385,447,600,968 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1200-1403/05/17 | 6 | 20,240,624 | ضجار5002 | 0 | 0 | 0 | 0 | 1 | 1,200 | 11 | 2024.08.07 | 1,385 | وتجارت | 1,000 | 6 | 42 | 0 | 0 | 0 | طجار5002 | 6 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1200-1403/05/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 |
| 40,229,276,310,428,000 | 35,486,931,866,234,476 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1300-1403/05/17 | 1 | 20,240,624 | ضجار5003 | 0 | 0 | 0 | 0 | 1 | 1,300 | 11 | 2024.08.07 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار5003 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1300-1403/05/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29,559,462,724,844,112 | 43,797,866,588,967,256 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1400-1403/05/17 | 1 | 20,240,624 | ضجار5004 | 0 | 0 | 0 | 0 | 1 | 1,400 | 11 | 2024.08.07 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار5004 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1400-1403/05/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 27,567,042,376,238,012 | 68,875,385,764,350,656 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1500-1403/05/17 | 1 | 20,240,624 | ضجار5005 | 0 | 0 | 0 | 0 | 1 | 1,500 | 11 | 2024.08.07 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار5005 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1500-1403/05/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 51,520,305,593,124,752 | 40,974,675,112,453,184 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1600-1403/05/17 | 1 | 20,240,624 | ضجار5006 | 0 | 0 | 0 | 0 | 1 | 1,600 | 11 | 2024.08.07 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار5006 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1600-1403/05/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 21,223,982,697,845,148 | 23,078,735,189,886,156 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1700-1403/05/17 | 1 | 20,240,624 | ضجار5007 | 0 | 0 | 0 | 0 | 1 | 1,700 | 11 | 2024.08.07 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار5007 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1700-1403/05/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15,151,744,651,132,914 | 48,318,071,058,205,648 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1800-1403/05/17 | 1 | 20,240,624 | ضجار5008 | 0 | 0 | 0 | 0 | 1 | 1,800 | 11 | 2024.08.07 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار5008 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1800-1403/05/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 44,080,031,244,513,496 | 14,930,812,820,435,132 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1900-1403/05/17 | 1 | 20,240,624 | ضجار5009 | 0 | 0 | 0 | 0 | 1 | 1,900 | 11 | 2024.08.07 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار5009 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1900-1403/05/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 63,248,594,091,963,400 | 37,377,709,014,826,424 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-2000-1403/05/17 | 1 | 20,240,624 | ضجار5010 | 0 | 0 | 0 | 50 | 3 | 2,000 | 11 | 2024.08.07 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار5010 | 1 | 1,386 | 3 | 3 | 0 | اختيارخ وتجارت-2000-1403/05/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 0 |
| 32,727,368,964,668,464 | 17,810,693,365,220,160 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-2200-1403/05/17 | 1 | 20,240,624 | ضجار5011 | 0 | 0 | 0 | 0 | 1 | 2,200 | 11 | 2024.08.07 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار5011 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-2200-1403/05/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 34,381,007,611,207,232 | 19,677,042,925,163,016 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-2400-1403/05/17 | 1 | 20,240,624 | ضجار5012 | 0 | 0 | 0 | 0 | 1 | 2,400 | 11 | 2024.08.07 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار5012 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-2400-1403/05/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 54,457,831,639,068,672 | 42,434,063,899,178,400 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1000-1403/07/11 | 1 | 20,240,624 | ضجار7060 | 0 | 0 | 0 | 0 | 1 | 1,000 | 67 | 2024.10.02 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار7060 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1000-1403/07/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 60,906,825,559,150,720 | 15,097,285,785,333,340 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1100-1403/07/11 | 1 | 20,240,624 | ضجار7061 | 0 | 0 | 0 | 17,600 | 435 | 1,100 | 67 | 2024.10.02 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار7061 | 1 | 1,386 | 435 | 435 | 0 | اختيارخ وتجارت-1100-1403/07/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,600 | 0 |
| 23,908,002,316,182,996 | 70,135,830,487,341,744 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1200-1403/07/11 | 1 | 20,240,624 | ضجار7062 | 0 | 0 | 0 | 0 | 1 | 1,200 | 67 | 2024.10.02 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار7062 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1200-1403/07/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 63,912,974,127,442,096 | 35,018,542,948,050,616 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1300-1403/07/11 | 1 | 20,240,624 | ضجار7063 | 0 | 0 | 0 | 0 | 1 | 1,300 | 67 | 2024.10.02 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار7063 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1300-1403/07/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 68,985,355,072,966,504 | 31,668,885,958,921,772 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1400-1403/07/11 | 1 | 20,240,624 | ضجار7064 | 0 | 0 | 0 | 0 | 1 | 1,400 | 67 | 2024.10.02 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار7064 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1400-1403/07/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 52,121,775,241,086,440 | 50,863,997,293,793,216 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1500-1403/07/11 | 1 | 20,240,624 | ضجار7065 | 0 | 0 | 0 | 0 | 1 | 1,500 | 67 | 2024.10.02 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار7065 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1500-1403/07/11 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 1,000 | 0 | 0 |
| 45,537,567,708,453,872 | 53,253,716,974,224,000 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1600-1403/07/11 | 1 | 20,240,624 | ضجار7066 | 2 | 1,000 | 26,000,000 | 1,000 | 26 | 1,600 | 67 | 2024.10.02 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار7066 | 1 | 1,386 | 26 | 1 | 1,385,000,000 | اختيارخ وتجارت-1600-1403/07/11 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 1,000 | 0 | 0 |
| 26,814,323,159,831,468 | 31,847,033,820,577,488 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1700-1403/07/11 | 1 | 20,240,624 | ضجار7067 | 0 | 0 | 0 | 10,508 | 13 | 1,700 | 67 | 2024.10.02 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار7067 | 1 | 1,386 | 14 | 14 | 0 | اختيارخ وتجارت-1700-1403/07/11 | 0 | 0 | 0 | 0 | 6 | 500 | 30 | 5 | 10,508 | 0 |
| 37,315,319,779,393,200 | 46,791,200,051,606,112 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1800-1403/07/11 | 1 | 20,240,624 | ضجار7068 | 0 | 0 | 0 | 1,000 | 26 | 1,800 | 67 | 2024.10.02 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار7068 | 1 | 1,386 | 26 | 26 | 0 | اختيارخ وتجارت-1800-1403/07/11 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1,000 | 1,000 | 0 |
| 23,500,792,285,840,284 | 15,277,761,611,755,568 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1900-1403/07/11 | 1 | 20,240,624 | ضجار7069 | 0 | 0 | 0 | 0 | 1 | 1,900 | 67 | 2024.10.02 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار7069 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1900-1403/07/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 58,724,686,184,985,840 | 5,741,170,072,701,658 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-2000-1403/07/11 | 1 | 20,240,624 | ضجار7070 | 0 | 0 | 0 | 0 | 1 | 2,000 | 67 | 2024.10.02 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار7070 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-2000-1403/07/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 46,914,826,601,820,560 | 34,684,255,466,558,988 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-2200-1403/07/11 | 1 | 20,240,624 | ضجار7071 | 0 | 0 | 0 | 0 | 1 | 2,200 | 67 | 2024.10.02 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار7071 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-2200-1403/07/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 35,375,902,456,548,560 | 31,292,435,723,948,172 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-2400-1403/07/11 | 1 | 20,240,624 | ضجار7072 | 0 | 0 | 0 | 0 | 1 | 2,400 | 67 | 2024.10.02 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار7072 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-2400-1403/07/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10,851,850,449,978,764 | 19,550,890,034,115,072 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1000-1403/08/16 | 1 | 20,240,706 | ضجار8000 | 0 | 0 | 0 | 0 | 1 | 1,000 | 102 | 2024.11.06 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار8000 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1000-1403/08/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 64,011,507,951,310,112 | 54,971,707,421,933,040 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1100-1403/08/16 | 1 | 20,240,706 | ضجار8001 | 0 | 0 | 0 | 0 | 1 | 1,100 | 102 | 2024.11.06 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار8001 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1100-1403/08/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 24,072,115,088,850,892 | 7,748,346,136,312,432 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1200-1403/08/16 | 1 | 20,240,706 | ضجار8002 | 0 | 0 | 0 | 0 | 1 | 1,200 | 102 | 2024.11.06 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار8002 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1200-1403/08/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 68,687,287,630,276,848 | 20,450,912,449,610,120 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1300-1403/08/16 | 1 | 20,240,706 | ضجار8003 | 0 | 0 | 0 | 0 | 1 | 1,300 | 102 | 2024.11.06 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار8003 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1300-1403/08/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 71,638,441,178,329,288 | 40,322,045,718,363,632 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1400-1403/08/16 | 1 | 20,240,706 | ضجار8004 | 0 | 0 | 0 | 0 | 1 | 1,400 | 102 | 2024.11.06 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار8004 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1400-1403/08/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 48,355,092,288,355,808 | 50,308,500,513,002,128 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1500-1403/08/16 | 1 | 20,240,706 | ضجار8005 | 0 | 0 | 0 | 0 | 1 | 1,500 | 102 | 2024.11.06 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار8005 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1500-1403/08/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 71,082,454,245,017,568 | 65,372,292,652,821,424 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1600-1403/08/16 | 1 | 20,240,706 | ضجار8006 | 0 | 0 | 0 | 0 | 1 | 1,600 | 102 | 2024.11.06 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار8006 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1600-1403/08/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13,215,034,178,614,372 | 58,793,561,120,285,728 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1700-1403/08/16 | 1 | 20,240,706 | ضجار8007 | 0 | 0 | 0 | 0 | 1 | 1,700 | 102 | 2024.11.06 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار8007 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1700-1403/08/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 57,382,485,512,396,776 | 55,134,412,359,801,352 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1800-1403/08/16 | 1 | 20,240,706 | ضجار8008 | 0 | 0 | 0 | 0 | 1 | 1,800 | 102 | 2024.11.06 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار8008 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1800-1403/08/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 67,811,561,005,802,488 | 25,673,270,915,621,692 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-1900-1403/08/16 | 1 | 20,240,706 | ضجار8009 | 0 | 0 | 0 | 0 | 1 | 1,900 | 102 | 2024.11.06 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار8009 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-1900-1403/08/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15,337,784,809,773,452 | 40,612,590,838,482,296 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-2000-1403/08/16 | 1 | 20,240,706 | ضجار8010 | 0 | 0 | 0 | 0 | 1 | 2,000 | 102 | 2024.11.06 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار8010 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-2000-1403/08/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 37,102,173,544,538,528 | 54,872,289,923,014,112 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-2200-1403/08/16 | 1 | 20,240,706 | ضجار8011 | 0 | 0 | 0 | 0 | 1 | 2,200 | 102 | 2024.11.06 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار8011 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-2200-1403/08/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 33,115,267,042,725,460 | 15,010,505,829,040,200 | 0 | 63,917,421,733,088,080 | اختيارف وتجارت-2400-1403/08/16 | 1 | 20,240,706 | ضجار8012 | 0 | 0 | 0 | 0 | 1 | 2,400 | 102 | 2024.11.06 | 1,385 | وتجارت | 1,000 | 1 | 0 | 0 | 0 | 0 | طجار8012 | 1 | 1,386 | 1 | 1 | 0 | اختيارخ وتجارت-2400-1403/08/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13,582,141,688,532,076 | 31,344,206,121,333,744 | 0 | 70,541,934,393,301,864 | اختيارف سلام-11000-1403/05/10 | 1 | 20,240,428 | ضسلا5000 | 0 | 0 | 0 | 50 | 5,000 | 11,000 | 4 | 2024.07.31 | 16,290 | سلام | 1,000 | 1 | 0 | 0 | 0 | 0 | طسلا5000 | 1 | 16,300 | 4,176 | 4,176 | 0 | اختيارخ سلام-11000-1403/05/10 | 0 | 0 | 0 | 0 | 10 | 1,000 | 0 | 0 | 50 | 0 |
| 19,035,431,947,988,960 | 51,871,345,083,165,192 | 0 | 70,541,934,393,301,864 | اختيارف سلام-12000-1403/05/10 | 1 | 20,240,428 | ضسلا5001 | 0 | 0 | 0 | 75 | 6,000 | 12,000 | 4 | 2024.07.31 | 16,290 | سلام | 1,000 | 1 | 0 | 0 | 0 | 0 | طسلا5001 | 1 | 16,300 | 5,000 | 5,000 | 0 | اختيارخ سلام-12000-1403/05/10 | 0 | 0 | 0 | 0 | 10 | 1,000 | 0 | 0 | 75 | 0 |
| 7,975,355,398,441,683 | 50,129,410,243,175,792 | 0 | 70,541,934,393,301,864 | اختيارف سلام-13000-1403/05/10 | 1 | 20,240,428 | ضسلا5002 | 0 | 0 | 0 | 157 | 4,300 | 13,000 | 4 | 2024.07.31 | 16,290 | سلام | 1,000 | 1 | 0 | 0 | 0 | 0 | طسلا5002 | 1 | 16,300 | 4,296 | 4,296 | 0 | اختيارخ سلام-13000-1403/05/10 | 0 | 0 | 0 | 0 | 0 | 0 | 3,400 | 50 | 157 | 0 |
| 39,409,557,248,998,456 | 63,485,351,237,388,184 | 0 | 70,541,934,393,301,864 | اختيارف سلام-14000-1403/05/10 | 1 | 20,240,428 | ضسلا5003 | 0 | 0 | 0 | 409 | 2,429 | 14,000 | 4 | 2024.07.31 | 16,290 | سلام | 1,000 | 1 | 0 | 0 | 0 | 0 | طسلا5003 | 1 | 16,300 | 2,489 | 2,489 | 0 | اختيارخ سلام-14000-1403/05/10 | 0 | 0 | 0 | 0 | 2,318 | 50 | 2,430 | 50 | 409 | 0 |
| 47,756,156,852,995,840 | 49,943,721,453,890,688 | 0 | 70,541,934,393,301,864 | اختيارف سلام-15000-1403/05/10 | 1 | 20,240,428 | ضسلا5004 | 0 | 0 | 0 | 17 | 1,284 | 15,000 | 4 | 2024.07.31 | 16,290 | سلام | 1,000 | 1 | 0 | 0 | 0 | 0 | طسلا5004 | 1 | 16,300 | 1,284 | 1,284 | 0 | اختيارخ سلام-15000-1403/05/10 | 0 | 0 | 0 | 0 | 1,321 | 50 | 1,433 | 50 | 17 | 0 |
| 9,072,976,217,251,892 | 58,276,426,341,324,088 | 0 | 70,541,934,393,301,864 | اختيارف سلام-16000-1403/05/10 | 1 | 20,240,428 | ضسلا5005 | 0 | 0 | 0 | 0 | 1 | 16,000 | 4 | 2024.07.31 | 16,290 | سلام | 1,000 | 1 | 0 | 0 | 0 | 0 | طسلا5005 | 1 | 16,300 | 1 | 1 | 0 | اختيارخ سلام-16000-1403/05/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 54,129,909,602,176,928 | 18,533,552,296,296,136 | 0 | 70,541,934,393,301,864 | اختيارف سلام-18000-1403/05/10 | 1 | 20,240,428 | ضسلا5006 | 0 | 0 | 0 | 0 | 1 | 18,000 | 4 | 2024.07.31 | 16,290 | سلام | 1,000 | 1 | 0 | 0 | 0 | 0 | طسلا5006 | 1 | 16,300 | 1 | 1 | 0 | اختيارخ سلام-18000-1403/05/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 36,551,683,265,004,872 | 56,814,333,573,151,600 | 0 | 70,541,934,393,301,864 | اختيارف سلام-20000-1403/05/10 | 1 | 20,240,428 | ضسلا5007 | 0 | 0 | 0 | 0 | 1 | 20,000 | 4 | 2024.07.31 | 16,290 | سلام | 1,000 | 1 | 0 | 0 | 0 | 0 | طسلا5007 | 1 | 16,300 | 1 | 1 | 0 | اختيارخ سلام-20000-1403/05/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 39,278,145,622,515,632 | 3,079,038,051,815,234 | 0 | 70,541,934,393,301,864 | اختيارف سلام-22000-1403/05/10 | 1 | 20,240,428 | ضسلا5008 | 0 | 0 | 0 | 0 | 1 | 22,000 | 4 | 2024.07.31 | 16,290 | سلام | 1,000 | 1 | 0 | 0 | 0 | 0 | طسلا5008 | 1 | 16,300 | 1 | 1 | 0 | اختيارخ سلام-22000-1403/05/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 65,968,444,147,620,720 | 43,441,307,942,118,648 | 0 | 70,541,934,393,301,864 | اختيارف سلام-24000-1403/05/10 | 1 | 20,240,428 | ضسلا5009 | 0 | 0 | 0 | 0 | 1 | 24,000 | 4 | 2024.07.31 | 16,290 | سلام | 1,000 | 1 | 0 | 0 | 0 | 0 | طسلا5009 | 1 | 16,300 | 1 | 1 | 0 | اختيارخ سلام-24000-1403/05/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 32,356,286,567,209,240 | 8,615,394,182,394,784 | 0 | 70,541,934,393,301,864 | اختيارف سلام-26000-1403/05/10 | 1 | 20,240,428 | ضسلا5010 | 0 | 0 | 0 | 0 | 1 | 26,000 | 4 | 2024.07.31 | 16,290 | سلام | 1,000 | 1 | 0 | 0 | 0 | 0 | طسلا5010 | 1 | 16,300 | 1 | 1 | 0 | اختيارخ سلام-26000-1403/05/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 45,437,968,863,595,072 | 70,242,570,234,239,864 | 0 | 70,541,934,393,301,864 | اختيارف سلام-28000-1403/05/10 | 1 | 20,240,428 | ضسلا5011 | 0 | 0 | 0 | 0 | 1 | 28,000 | 4 | 2024.07.31 | 16,290 | سلام | 1,000 | 1 | 0 | 0 | 0 | 0 | طسلا5011 | 1 | 16,300 | 1 | 1 | 0 | اختيارخ سلام-28000-1403/05/10 | 10 | 300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 6,188,454,933,014,870 | 38,073,118,857,485,056 | 0 | 28,864,540,805,361,868 | اختيارف فخوز-2545-1403/06/11 | 30 | 20,240,429 | ضخوز6013 | 0 | 0 | 0 | 0 | 1 | 2,545 | 36 | 2024.09.01 | 2,948 | فخوز | 1,000 | 30 | 36 | 0 | 0 | 0 | طخوز6013 | 30 | 2,959 | 1 | 1 | 0 | اختيارخ فخوز-2545-1403/06/11 | 7 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 |
| 34,515,710,176,048,088 | 36,296,433,242,929,696 | 0 | 28,864,540,805,361,868 | اختيارف فخوز-2745-1403/06/11 | 1 | 20,240,429 | ضخوز6014 | 0 | 0 | 0 | 0 | 1 | 2,745 | 36 | 2024.09.01 | 2,948 | فخوز | 1,000 | 1 | 0 | 0 | 0 | 0 | طخوز6014 | 1 | 2,959 | 1 | 1 | 0 | اختيارخ فخوز-2745-1403/06/11 | 0 | 0 | 0 | 0 | 55 | 180 | 0 | 0 | 0 | 0 |
| 41,676,835,385,836,632 | 41,797,125,833,910,032 | 0 | 28,864,540,805,361,868 | اختيارف فخوز-2995-1403/06/11 | 1 | 20,240,429 | ضخوز6015 | 0 | 0 | 0 | 0 | 1 | 2,995 | 36 | 2024.09.01 | 2,948 | فخوز | 1,000 | 1 | 0 | 0 | 0 | 0 | طخوز6015 | 1 | 2,959 | 1 | 1 | 0 | اختيارخ فخوز-2995-1403/06/11 | 0 | 0 | 0 | 0 | 15 | 34 | 0 | 0 | 0 | 0 |
| 67,932,647,741,641,704 | 1,655,483,633,488,814 | 0 | 28,864,540,805,361,868 | اختيارف فخوز-3245-1403/06/11 | 1 | 20,240,429 | ضخوز6016 | 0 | 0 | 0 | 0 | 1 | 3,245 | 36 | 2024.09.01 | 2,948 | فخوز | 1,000 | 1 | 0 | 0 | 0 | 0 | طخوز6016 | 1 | 2,959 | 1 | 1 | 0 | اختيارخ فخوز-3245-1403/06/11 | 36 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 45,486,610,226,824,208 | 6,198,345,188,087,210 | 0 | 28,864,540,805,361,868 | اختيارف فخوز-3495-1403/06/11 | 1 | 20,240,429 | ضخوز6017 | 0 | 0 | 0 | 0 | 1 | 3,495 | 36 | 2024.09.01 | 2,948 | فخوز | 1,000 | 1 | 0 | 0 | 0 | 0 | طخوز6017 | 1 | 2,959 | 1 | 1 | 0 | اختيارخ فخوز-3495-1403/06/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10,537,917,582,396,260 | 68,267,680,376,829,376 | 0 | 28,864,540,805,361,868 | اختيارف فخوز-3745-1403/06/11 | 1 | 20,240,429 | ضخوز6018 | 0 | 0 | 0 | 0 | 1 | 3,745 | 36 | 2024.09.01 | 2,948 | فخوز | 1,000 | 1 | 0 | 0 | 0 | 0 | طخوز6018 | 1 | 2,959 | 1 | 1 | 0 | اختيارخ فخوز-3745-1403/06/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 68,254,684,885,124,824 | 6,372,550,303,824,319 | 0 | 28,864,540,805,361,868 | اختيارف فخوز-4245-1403/06/11 | 1 | 20,240,429 | ضخوز6019 | 0 | 0 | 0 | 22 | 6 | 4,245 | 36 | 2024.09.01 | 2,948 | فخوز | 1,000 | 1 | 0 | 0 | 0 | 0 | طخوز6019 | 1 | 2,959 | 6 | 6 | 0 | اختيارخ فخوز-4245-1403/06/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 |
| 57,008,518,482,297,880 | 71,284,741,897,820,784 | 0 | 28,864,540,805,361,868 | اختيارف فخوز-4745-1403/06/11 | 1 | 20,240,429 | ضخوز6020 | 0 | 0 | 0 | 151 | 10 | 4,745 | 36 | 2024.09.01 | 2,948 | فخوز | 1,000 | 1 | 0 | 0 | 0 | 0 | طخوز6020 | 1 | 2,959 | 4 | 4 | 0 | اختيارخ فخوز-4745-1403/06/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 0 |
| 33,992,107,306,478,952 | 3,720,914,047,328,372 | 0 | 28,864,540,805,361,868 | اختيارف فخوز-5245-1403/06/11 | 1 | 20,240,429 | ضخوز6021 | 0 | 0 | 0 | 0 | 1 | 5,245 | 36 | 2024.09.01 | 2,948 | فخوز | 1,000 | 1 | 0 | 0 | 0 | 0 | طخوز6021 | 1 | 2,959 | 1 | 1 | 0 | اختيارخ فخوز-5245-1403/06/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 55,364,114,466,736,488 | 7,225,838,899,412,989 | 0 | 28,864,540,805,361,868 | اختيارف فخوز-5745-1403/06/11 | 1 | 20,240,429 | ضخوز6022 | 0 | 0 | 0 | 0 | 1 | 5,745 | 36 | 2024.09.01 | 2,948 | فخوز | 1,000 | 1 | 0 | 0 | 0 | 0 | طخوز6022 | 1 | 2,959 | 1 | 1 | 0 | اختيارخ فخوز-5745-1403/06/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12,355,696,490,692,164 | 59,983,673,748,337,888 | 0 | 28,864,540,805,361,868 | اختيارف فخوز-6245-1403/06/11 | 1 | 20,240,429 | ضخوز6023 | 0 | 0 | 0 | 0 | 1 | 6,245 | 36 | 2024.09.01 | 2,948 | فخوز | 1,000 | 1 | 0 | 0 | 0 | 0 | طخوز6023 | 1 | 2,959 | 1 | 1 | 0 | اختيارخ فخوز-6245-1403/06/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 24,509,134,473,188,456 | 45,399,707,271,290,488 | 0 | 28,864,540,805,361,868 | اختيارف فخوز-2145-1403/06/11 | 1 | 20,240,703 | ضخوز6024 | 0 | 0 | 0 | 0 | 1 | 2,145 | 36 | 2024.09.01 | 2,948 | فخوز | 1,000 | 1 | 0 | 0 | 0 | 0 | طخوز6024 | 1 | 2,959 | 1 | 1 | 0 | اختيارخ فخوز-2145-1403/06/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26,498,770,332,631,712 | 14,087,748,227,855,398 | 0 | 28,864,540,805,361,868 | اختيارف فخوز-2345-1403/06/11 | 1 | 20,240,703 | ضخوز6025 | 0 | 0 | 0 | 0 | 1 | 2,345 | 36 | 2024.09.01 | 2,948 | فخوز | 1,000 | 1 | 0 | 0 | 0 | 0 | طخوز6025 | 1 | 2,959 | 1 | 1 | 0 | اختيارخ فخوز-2345-1403/06/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 41,788,760,506,880,528 | 3,287,583,596,561,802 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-3100-1403/05/31 | 2 | 20,240,415 | ضفلا5000 | 0 | 0 | 0 | 53 | 1,800 | 3,100 | 25 | 2024.08.21 | 4,609 | فولاد | 1,000 | 2 | 120 | 0 | 0 | 0 | طفلا5000 | 2 | 4,680 | 1,800 | 1,800 | 0 | اختيارخ فولاد-3100-1403/05/31 | 0 | 0 | 0 | 0 | 50 | 250 | 0 | 0 | 53 | 120 |
| 44,997,976,084,926,584 | 35,341,035,544,029,476 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-3350-1403/05/31 | 1 | 20,240,415 | ضفلا5001 | 0 | 0 | 0 | 0 | 1 | 3,350 | 25 | 2024.08.21 | 4,609 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا5001 | 1 | 4,680 | 1 | 1 | 0 | اختيارخ فولاد-3350-1403/05/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 62,077,920,114,138,032 | 765,907,707,121,420 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-3600-1403/05/31 | 10 | 20,240,415 | ضفلا5002 | 0 | 0 | 0 | 395 | 1,500 | 3,600 | 25 | 2024.08.21 | 4,609 | فولاد | 1,000 | 10 | 25 | 0 | 0 | 0 | طفلا5002 | 10 | 4,680 | 1,500 | 1,500 | 0 | اختيارخ فولاد-3600-1403/05/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 25 |
| 60,449,226,861,950,776 | 38,562,127,426,118,304 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-4100-1403/05/31 | 21 | 20,240,415 | ضفلا5003 | 1 | 4 | 2,200,000 | 3,704 | 550 | 4,100 | 25 | 2024.08.21 | 4,609 | فولاد | 1,000 | 19 | 500 | 0 | 0 | 0 | طفلا5003 | 21 | 4,680 | 550 | 839 | 18,508,000 | اختيارخ فولاد-4100-1403/05/31 | 0 | 0 | 0 | 0 | 550 | 71 | 799 | 107 | 3,708 | 500 |
| 44,190,276,477,532,248 | 46,623,169,876,986,200 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-4600-1403/05/31 | 1 | 20,240,415 | ضفلا5004 | 2 | 22 | 4,048,000 | 122,779 | 184 | 4,600 | 25 | 2024.08.21 | 4,609 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا5004 | 1 | 4,680 | 184 | 302 | 101,464,000 | اختيارخ فولاد-4600-1403/05/31 | 0 | 0 | 0 | 0 | 28 | 100 | 184 | 268 | 122,779 | 0 |
| 17,821,933,956,992,640 | 67,370,333,254,905,336 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-5100-1403/05/31 | 399 | 20,240,415 | ضفلا5005 | 0 | 0 | 0 | 240,707 | 28 | 5,100 | 25 | 2024.08.21 | 4,609 | فولاد | 1,000 | 399 | 0 | 0 | 0 | 0 | طفلا5005 | 399 | 4,680 | 28 | 28 | 0 | اختيارخ فولاد-5100-1403/05/31 | 0 | 0 | 0 | 0 | 20 | 100 | 40 | 565 | 240,707 | 0 |
| 20,345,612,236,961,468 | 11,407,879,386,221,928 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-5600-1403/05/31 | 1 | 20,240,415 | ضفلا5006 | 0 | 0 | 0 | 26,821 | 10 | 5,600 | 25 | 2024.08.21 | 4,609 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا5006 | 1 | 4,680 | 10 | 10 | 0 | اختيارخ فولاد-5600-1403/05/31 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 10 | 26,821 | 0 |
| 15,126,172,433,724,920 | 22,869,933,399,359,928 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-6100-1403/05/31 | 1 | 20,240,415 | ضفلا5007 | 0 | 0 | 0 | 2,200 | 5 | 6,100 | 25 | 2024.08.21 | 4,609 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا5007 | 1 | 4,680 | 5 | 5 | 0 | اختيارخ فولاد-6100-1403/05/31 | 11 | 10 | 0 | 0 | 0 | 0 | 20 | 10 | 2,200 | 0 |
| 4,925,462,100,966,419 | 53,083,366,118,377,360 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-6600-1403/05/31 | 1 | 20,240,415 | ضفلا5008 | 0 | 0 | 0 | 0 | 1 | 6,600 | 25 | 2024.08.21 | 4,609 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا5008 | 1 | 4,680 | 1 | 1 | 0 | اختيارخ فولاد-6600-1403/05/31 | 10 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 51,696,286,706,304,440 | 65,832,819,741,563,320 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-7100-1403/05/31 | 1 | 20,240,415 | ضفلا5009 | 0 | 0 | 0 | 0 | 1 | 7,100 | 25 | 2024.08.21 | 4,609 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا5009 | 1 | 4,680 | 1 | 1 | 0 | اختيارخ فولاد-7100-1403/05/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 40,287,423,271,600,632 | 52,787,254,813,475,680 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-7600-1403/05/31 | 1 | 20,240,415 | ضفلا5010 | 0 | 0 | 0 | 0 | 1 | 7,600 | 25 | 2024.08.21 | 4,609 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا5010 | 1 | 4,680 | 1 | 1 | 0 | اختيارخ فولاد-7600-1403/05/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 39,260,255,329,000,040 | 41,071,637,954,034,064 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-2600-1403/07/18 | 2 | 20,240,622 | ضفلا7037 | 0 | 0 | 0 | 1 | 2,500 | 2,600 | 74 | 2024.10.09 | 4,609 | فولاد | 1,000 | 2 | 68 | 0 | 0 | 0 | طفلا7037 | 2 | 4,680 | 2,500 | 2,500 | 0 | اختيارخ فولاد-2600-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 68 |
| 55,397,971,949,335,328 | 36,668,637,310,122,000 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-2850-1403/07/18 | 1 | 20,240,622 | ضفلا7038 | 0 | 0 | 0 | 0 | 1 | 2,850 | 74 | 2024.10.09 | 4,609 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا7038 | 1 | 4,680 | 1 | 1 | 0 | اختيارخ فولاد-2850-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 37,189,910,644,659,392 | 22,525,169,197,380,740 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-3100-1403/07/18 | 1 | 20,240,622 | ضفلا7039 | 0 | 0 | 0 | 0 | 1 | 3,100 | 74 | 2024.10.09 | 4,609 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا7039 | 1 | 4,680 | 1 | 1 | 0 | اختيارخ فولاد-3100-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20,705,773,729,964,108 | 47,668,162,003,507,640 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-3350-1403/07/18 | 1 | 20,240,622 | ضفلا7040 | 0 | 0 | 0 | 0 | 1 | 3,350 | 74 | 2024.10.09 | 4,609 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا7040 | 1 | 4,680 | 1 | 1 | 0 | اختيارخ فولاد-3350-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 51,576,552,947,626,096 | 41,340,485,308,200,688 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-3600-1403/07/18 | 1 | 20,240,622 | ضفلا7041 | 0 | 0 | 0 | 14,042 | 1,690 | 3,600 | 74 | 2024.10.09 | 4,609 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا7041 | 1 | 4,680 | 1,690 | 1,690 | 0 | اختيارخ فولاد-3600-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,042 | 0 |
| 20,743,799,069,272,672 | 44,044,842,939,483,912 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-4100-1403/07/18 | 1 | 20,240,622 | ضفلا7042 | 0 | 0 | 0 | 0 | 1 | 4,100 | 74 | 2024.10.09 | 4,609 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا7042 | 1 | 4,680 | 1 | 1 | 0 | اختيارخ فولاد-4100-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 52,934,950,451,413,864 | 8,002,401,539,820,789 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-4600-1403/07/18 | 1 | 20,240,622 | ضفلا7043 | 0 | 0 | 0 | 11 | 550 | 4,600 | 74 | 2024.10.09 | 4,609 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا7043 | 1 | 4,680 | 550 | 550 | 0 | اختيارخ فولاد-4600-1403/07/18 | 0 | 0 | 0 | 0 | 10 | 29 | 0 | 0 | 11 | 0 |
| 18,210,288,099,492,068 | 14,683,346,605,003,802 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-5100-1403/07/18 | 1 | 20,240,622 | ضفلا7044 | 0 | 0 | 0 | 2,031 | 375 | 5,100 | 74 | 2024.10.09 | 4,609 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا7044 | 1 | 4,680 | 374 | 374 | 0 | اختيارخ فولاد-5100-1403/07/18 | 0 | 0 | 0 | 0 | 202 | 100 | 359 | 30 | 2,031 | 0 |
| 22,373,188,100,121,316 | 61,028,499,016,545,648 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-5600-1403/07/18 | 1 | 20,240,622 | ضفلا7045 | 0 | 0 | 0 | 120 | 50 | 5,600 | 74 | 2024.10.09 | 4,609 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا7045 | 1 | 4,680 | 50 | 50 | 0 | اختيارخ فولاد-5600-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 0 |
| 48,583,512,627,766,624 | 63,014,375,647,699,736 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-6100-1403/07/18 | 1 | 20,240,622 | ضفلا7046 | 0 | 0 | 0 | 4,000 | 66 | 6,100 | 74 | 2024.10.09 | 4,609 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا7046 | 1 | 4,680 | 64 | 64 | 0 | اختيارخ فولاد-6100-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 4,000 | 4,000 | 0 |
| 52,103,185,268,208,104 | 9,184,927,247,911,640 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-6600-1403/07/18 | 1 | 20,240,622 | ضفلا7047 | 0 | 0 | 0 | 0 | 1 | 6,600 | 74 | 2024.10.09 | 4,609 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا7047 | 1 | 4,680 | 1 | 1 | 0 | اختيارخ فولاد-6600-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 14,392,988,117,412,748 | 35,030,328,776,547,180 | 0 | 46,348,559,193,224,088 | اختيارف فولاد-7100-1403/07/18 | 1 | 20,240,622 | ضفلا7048 | 0 | 0 | 0 | 0 | 1 | 7,100 | 74 | 2024.10.09 | 4,609 | فولاد | 1,000 | 1 | 0 | 0 | 0 | 0 | طفلا7048 | 1 | 4,680 | 1 | 1 | 0 | اختيارخ فولاد-7100-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 66,313,344,359,812,688 | 27,291,855,541,084,384 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-2991-1403/06/07 | 1 | 20,240,422 | ضستر6015 | 0 | 0 | 0 | 0 | 1 | 2,991 | 32 | 2024.08.28 | 3,442 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر6015 | 1 | 3,484 | 1 | 1 | 0 | اختيارخ خگستر-2991-1403/06/07 | 4 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 23,477,997,010,823,928 | 12,780,655,641,464,576 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-3241-1403/06/07 | 1 | 20,240,422 | ضستر6016 | 0 | 0 | 0 | 3 | 375 | 3,241 | 32 | 2024.08.28 | 3,442 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر6016 | 1 | 3,484 | 325 | 325 | 0 | اختيارخ خگستر-3241-1403/06/07 | 16 | 32 | 0 | 0 | 320 | 13 | 0 | 0 | 3 | 0 |
| 53,661,130,184,883,816 | 55,544,840,967,427,248 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-3491-1403/06/07 | 1 | 20,240,422 | ضستر6017 | 0 | 0 | 0 | 0 | 1 | 3,491 | 32 | 2024.08.28 | 3,442 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر6017 | 1 | 3,484 | 1 | 1 | 0 | اختيارخ خگستر-3491-1403/06/07 | 35 | 28 | 0 | 0 | 70 | 140 | 0 | 0 | 0 | 0 |
| 61,228,628,426,081,408 | 42,774,783,252,908,448 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-3741-1403/06/07 | 1 | 20,240,422 | ضستر6018 | 0 | 0 | 0 | 0 | 1 | 3,741 | 32 | 2024.08.28 | 3,442 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر6018 | 1 | 3,484 | 1 | 1 | 0 | اختيارخ خگستر-3741-1403/06/07 | 45 | 26 | 0 | 0 | 42 | 130 | 0 | 0 | 0 | 0 |
| 38,181,494,437,610,984 | 259,019,062,854,555 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-3991-1403/06/07 | 1 | 20,240,422 | ضستر6019 | 0 | 0 | 0 | 0 | 1 | 3,991 | 32 | 2024.08.28 | 3,442 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر6019 | 1 | 3,484 | 1 | 1 | 0 | اختيارخ خگستر-3991-1403/06/07 | 4 | 35 | 0 | 0 | 20 | 125 | 0 | 0 | 0 | 0 |
| 32,742,938,166,431,516 | 36,172,271,311,204,520 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-4491-1403/06/07 | 1 | 20,240,422 | ضستر6020 | 0 | 0 | 0 | 11,511 | 17 | 4,491 | 32 | 2024.08.28 | 3,442 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر6020 | 1 | 3,484 | 17 | 17 | 0 | اختيارخ خگستر-4491-1403/06/07 | 0 | 0 | 0 | 0 | 5 | 22 | 18 | 200 | 11,511 | 0 |
| 48,380,039,796,074,152 | 49,547,775,246,992,520 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-4991-1403/06/07 | 1 | 20,240,422 | ضستر6021 | 0 | 0 | 0 | 2,511 | 35 | 4,991 | 32 | 2024.08.28 | 3,442 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر6021 | 1 | 3,484 | 35 | 35 | 0 | اختيارخ خگستر-4991-1403/06/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,511 | 0 |
| 43,853,420,675,402,616 | 19,158,132,140,679,356 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-5491-1403/06/07 | 1 | 20,240,422 | ضستر6022 | 0 | 0 | 0 | 1,047 | 15 | 5,491 | 32 | 2024.08.28 | 3,442 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر6022 | 1 | 3,484 | 15 | 15 | 0 | اختيارخ خگستر-5491-1403/06/07 | 0 | 0 | 0 | 0 | 4 | 45 | 22 | 100 | 1,047 | 0 |
| 671,625,711,840,326 | 18,909,214,175,947,848 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-5991-1403/06/07 | 1 | 20,240,422 | ضستر6023 | 0 | 0 | 0 | 0 | 1 | 5,991 | 32 | 2024.08.28 | 3,442 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر6023 | 1 | 3,484 | 1 | 1 | 0 | اختيارخ خگستر-5991-1403/06/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 50,252,537,634,947,344 | 33,178,690,362,021,368 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-6491-1403/06/07 | 1 | 20,240,422 | ضستر6024 | 0 | 0 | 0 | 0 | 1 | 6,491 | 32 | 2024.08.28 | 3,442 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر6024 | 1 | 3,484 | 1 | 1 | 0 | اختيارخ خگستر-6491-1403/06/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 58,018,187,537,520,568 | 26,829,198,957,823,580 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-6991-1403/06/07 | 1 | 20,240,422 | ضستر6025 | 0 | 0 | 0 | 0 | 1 | 6,991 | 32 | 2024.08.28 | 3,442 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر6025 | 1 | 3,484 | 1 | 1 | 0 | اختيارخ خگستر-6991-1403/06/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 55,956,447,028,558,184 | 12,334,841,233,241,992 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-2600-1403/08/02 | 1 | 20,240,720 | ضستر8023 | 0 | 0 | 0 | 0 | 1 | 2,600 | 88 | 2024.10.23 | 3,442 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر8023 | 1 | 3,484 | 1 | 1 | 0 | اختيارخ خگستر-2600-1403/08/02 | 3 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 49,720,704,030,524,648 | 13,698,940,358,107,916 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-2800-1403/08/02 | 1 | 20,240,720 | ضستر8024 | 0 | 0 | 0 | 0 | 1 | 2,800 | 88 | 2024.10.23 | 3,442 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر8024 | 1 | 3,484 | 1 | 1 | 0 | اختيارخ خگستر-2800-1403/08/02 | 7 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 53,141,931,227,527,208 | 28,796,272,745,446,744 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-3000-1403/08/02 | 1 | 20,240,720 | ضستر8025 | 0 | 0 | 0 | 0 | 1 | 3,000 | 88 | 2024.10.23 | 3,442 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر8025 | 1 | 3,484 | 1 | 1 | 0 | اختيارخ خگستر-3000-1403/08/02 | 0 | 0 | 0 | 0 | 10 | 1 | 0 | 0 | 0 | 0 |
| 6,348,861,861,812,524 | 51,915,768,340,207,880 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-3250-1403/08/02 | 1 | 20,240,720 | ضستر8026 | 0 | 0 | 0 | 0 | 1 | 3,250 | 88 | 2024.10.23 | 3,442 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر8026 | 1 | 3,484 | 1 | 1 | 0 | اختيارخ خگستر-3250-1403/08/02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 25,023,073,981,725,600 | 13,280,059,067,222,554 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-3500-1403/08/02 | 1 | 20,240,720 | ضستر8027 | 0 | 0 | 0 | 0 | 1 | 3,500 | 88 | 2024.10.23 | 3,442 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر8027 | 1 | 3,484 | 1 | 1 | 0 | اختيارخ خگستر-3500-1403/08/02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 69,522,005,021,002,752 | 19,919,933,319,570,636 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-3750-1403/08/02 | 1 | 20,240,720 | ضستر8028 | 0 | 0 | 0 | 80 | 310 | 3,750 | 88 | 2024.10.23 | 3,442 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر8028 | 1 | 3,484 | 310 | 310 | 0 | اختيارخ خگستر-3750-1403/08/02 | 0 | 0 | 0 | 0 | 250 | 11 | 274 | 1,000 | 80 | 0 |
| 66,034,676,126,849,736 | 5,123,583,857,823,981 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-4000-1403/08/02 | 1 | 20,240,720 | ضستر8029 | 0 | 0 | 0 | 0 | 1 | 4,000 | 88 | 2024.10.23 | 3,442 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر8029 | 1 | 3,484 | 1 | 1 | 0 | اختيارخ خگستر-4000-1403/08/02 | 0 | 0 | 0 | 0 | 50 | 300 | 180 | 1,000 | 0 | 0 |
| 63,661,493,954,986,992 | 55,295,950,939,987,136 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-4500-1403/08/02 | 1 | 20,240,720 | ضستر8030 | 0 | 0 | 0 | 0 | 1 | 4,500 | 88 | 2024.10.23 | 3,442 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر8030 | 1 | 3,484 | 1 | 1 | 0 | اختيارخ خگستر-4500-1403/08/02 | 0 | 0 | 0 | 0 | 23 | 22 | 70 | 1,000 | 0 | 0 |
| 71,135,416,294,945,000 | 17,581,041,807,535,520 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-5000-1403/08/02 | 1 | 20,240,720 | ضستر8031 | 0 | 0 | 0 | 0 | 1 | 5,000 | 88 | 2024.10.23 | 3,442 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر8031 | 1 | 3,484 | 1 | 1 | 0 | اختيارخ خگستر-5000-1403/08/02 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1,000 | 0 | 0 |
| 20,898,992,519,656,536 | 24,152,686,974,359,212 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-5500-1403/08/02 | 1 | 20,240,720 | ضستر8032 | 0 | 0 | 0 | 0 | 1 | 5,500 | 88 | 2024.10.23 | 3,442 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر8032 | 1 | 3,484 | 1 | 1 | 0 | اختيارخ خگستر-5500-1403/08/02 | 0 | 0 | 0 | 0 | 7 | 90 | 0 | 0 | 0 | 0 |
| 69,940,945,659,529,008 | 6,012,035,751,604,935 | 0 | 48,990,026,850,202,504 | اختيارف خگستر-6000-1403/08/02 | 1 | 20,240,720 | ضستر8033 | 0 | 0 | 0 | 0 | 1 | 6,000 | 88 | 2024.10.23 | 3,442 | خگستر | 1,000 | 1 | 0 | 0 | 0 | 0 | طستر8033 | 1 | 3,484 | 1 | 1 | 0 | اختيارخ خگستر-6000-1403/08/02 | 0 | 0 | 0 | 0 | 2 | 80 | 0 | 0 | 0 | 0 |
| 35,589,377,815,460,224 | 67,884,964,573,308,672 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-678-1403/05/28 | 1 | 20,240,408 | ضهاي5000 | 3 | 122 | 7,999,000 | 43,001 | 65 | 678 | 22 | 2024.08.18 | 734 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي5000 | 1 | 741 | 66 | 83 | 89,670,000 | اختيارخ هاي وب-678-1403/05/28 | 0 | 0 | 0 | 0 | 66 | 9 | 82 | 105 | 43,121 | 0 |
| 16,001,969,693,196,904 | 17,015,685,526,724,610 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-778-1403/05/28 | 1 | 20,240,408 | ضهاي5001 | 0 | 0 | 0 | 2,750 | 100 | 778 | 22 | 2024.08.18 | 734 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي5001 | 1 | 741 | 100 | 100 | 0 | اختيارخ هاي وب-778-1403/05/28 | 0 | 0 | 0 | 0 | 20 | 45 | 80 | 100 | 2,750 | 0 |
| 27,615,056,730,536,960 | 59,240,312,328,549,752 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-878-1403/05/28 | 1 | 20,240,408 | ضهاي5002 | 4 | 600 | 3,000,000 | 1,940 | 5 | 878 | 22 | 2024.08.18 | 734 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي5002 | 1 | 741 | 5 | 10 | 441,600,000 | اختيارخ هاي وب-878-1403/05/28 | 0 | 0 | 0 | 0 | 5 | 400 | 0 | 0 | 2,040 | 0 |
| 12,604,331,232,848,788 | 64,615,937,432,963,952 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-978-1403/05/28 | 1 | 20,240,408 | ضهاي5003 | 0 | 0 | 0 | 0 | 1 | 978 | 22 | 2024.08.18 | 734 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي5003 | 1 | 741 | 1 | 1 | 0 | اختيارخ هاي وب-978-1403/05/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 53,446,857,921,585,384 | 9,838,804,826,635,528 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-1078-1403/05/28 | 1 | 20,240,408 | ضهاي5004 | 0 | 0 | 0 | 0 | 1 | 1,078 | 22 | 2024.08.18 | 734 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي5004 | 1 | 741 | 1 | 1 | 0 | اختيارخ هاي وب-1078-1403/05/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 69,404,993,513,803,024 | 40,805,788,892,778,544 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-1178-1403/05/28 | 1 | 20,240,408 | ضهاي5005 | 0 | 0 | 0 | 0 | 1 | 1,178 | 22 | 2024.08.18 | 734 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي5005 | 1 | 741 | 1 | 1 | 0 | اختيارخ هاي وب-1178-1403/05/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 56,057,961,162,263,136 | 45,981,899,836,631,776 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-1278-1403/05/28 | 1 | 20,240,408 | ضهاي5006 | 0 | 0 | 0 | 0 | 1 | 1,278 | 22 | 2024.08.18 | 734 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي5006 | 1 | 741 | 1 | 1 | 0 | اختيارخ هاي وب-1278-1403/05/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 69,493,029,549,152,440 | 48,901,801,827,654,192 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-1378-1403/05/28 | 1 | 20,240,408 | ضهاي5007 | 0 | 0 | 0 | 0 | 1 | 1,378 | 22 | 2024.08.18 | 734 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي5007 | 1 | 741 | 1 | 1 | 0 | اختيارخ هاي وب-1378-1403/05/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 62,471,219,728,894,784 | 7,132,636,210,774,756 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-1478-1403/05/28 | 1 | 20,240,408 | ضهاي5008 | 0 | 0 | 0 | 0 | 1 | 1,478 | 22 | 2024.08.18 | 734 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي5008 | 1 | 741 | 1 | 1 | 0 | اختيارخ هاي وب-1478-1403/05/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 14,843,599,391,647,768 | 61,646,038,418,958,480 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-1578-1403/05/28 | 1 | 20,240,408 | ضهاي5009 | 0 | 0 | 0 | 0 | 1 | 1,578 | 22 | 2024.08.18 | 734 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي5009 | 1 | 741 | 1 | 1 | 0 | اختيارخ هاي وب-1578-1403/05/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 43,811,231,809,505,584 | 71,620,499,226,387,256 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-1678-1403/05/28 | 1 | 20,240,408 | ضهاي5010 | 0 | 0 | 0 | 0 | 1 | 1,678 | 22 | 2024.08.18 | 734 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي5010 | 1 | 741 | 1 | 1 | 0 | اختيارخ هاي وب-1678-1403/05/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 7,680,737,235,029,262 | 3,044,617,991,499,323 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-478-1403/05/28 | 1 | 20,240,619 | ضهاي5011 | 0 | 0 | 0 | 0 | 1 | 478 | 22 | 2024.08.18 | 734 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي5011 | 1 | 741 | 1 | 1 | 0 | اختيارخ هاي وب-478-1403/05/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 36,375,629,207,876,968 | 43,721,512,588,248,512 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-578-1403/05/28 | 1 | 20,240,619 | ضهاي5012 | 0 | 0 | 0 | 0 | 1 | 578 | 22 | 2024.08.18 | 734 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي5012 | 1 | 741 | 1 | 1 | 0 | اختيارخ هاي وب-578-1403/05/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3,346,967,066,381,848 | 28,134,183,540,210,096 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-378-1403/07/18 | 1 | 20,240,622 | ضهاي7025 | 0 | 0 | 0 | 0 | 1 | 378 | 74 | 2024.10.09 | 734 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي7025 | 1 | 741 | 1 | 1 | 0 | اختيارخ هاي وب-378-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 14,490,242,924,032,432 | 12,162,338,945,436,476 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-478-1403/07/18 | 1 | 20,240,622 | ضهاي7026 | 0 | 0 | 0 | 0 | 1 | 478 | 74 | 2024.10.09 | 734 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي7026 | 1 | 741 | 1 | 1 | 0 | اختيارخ هاي وب-478-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 55,894,855,997,471,768 | 35,009,080,038,367,536 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-578-1403/07/18 | 1 | 20,240,622 | ضهاي7027 | 0 | 0 | 0 | 0 | 1 | 578 | 74 | 2024.10.09 | 734 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي7027 | 1 | 741 | 1 | 1 | 0 | اختيارخ هاي وب-578-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 44,112,900,020,010,960 | 47,102,116,427,532,144 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-678-1403/07/18 | 1 | 20,240,622 | ضهاي7028 | 0 | 0 | 0 | 0 | 1 | 678 | 74 | 2024.10.09 | 734 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي7028 | 1 | 741 | 1 | 1 | 0 | اختيارخ هاي وب-678-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20,436,089,125,444,824 | 36,726,083,584,018,840 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-778-1403/07/18 | 1 | 20,240,622 | ضهاي7029 | 0 | 0 | 0 | 0 | 1 | 778 | 74 | 2024.10.09 | 734 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي7029 | 1 | 741 | 1 | 1 | 0 | اختيارخ هاي وب-778-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 69,888,393,216,649,848 | 42,311,225,534,082,320 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-878-1403/07/18 | 1 | 20,240,622 | ضهاي7030 | 0 | 0 | 0 | 0 | 1 | 878 | 74 | 2024.10.09 | 734 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي7030 | 1 | 741 | 1 | 1 | 0 | اختيارخ هاي وب-878-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 40,186,292,553,226,984 | 9,127,419,817,556,032 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-978-1403/07/18 | 1 | 20,240,622 | ضهاي7031 | 0 | 0 | 0 | 0 | 1 | 978 | 74 | 2024.10.09 | 734 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي7031 | 1 | 741 | 1 | 1 | 0 | اختيارخ هاي وب-978-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 37,315,767,295,689,128 | 2,364,784,781,727,846 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-1078-1403/07/18 | 1 | 20,240,622 | ضهاي7032 | 0 | 0 | 0 | 0 | 1 | 1,078 | 74 | 2024.10.09 | 734 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي7032 | 1 | 741 | 1 | 1 | 0 | اختيارخ هاي وب-1078-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 34,007,987,041,411,084 | 49,893,041,999,511,264 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-1178-1403/07/18 | 1 | 20,240,622 | ضهاي7033 | 0 | 0 | 0 | 0 | 1 | 1,178 | 74 | 2024.10.09 | 734 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي7033 | 1 | 741 | 1 | 1 | 0 | اختيارخ هاي وب-1178-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26,207,021,585,009,760 | 46,529,346,989,972,216 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-1278-1403/07/18 | 1 | 20,240,622 | ضهاي7034 | 0 | 0 | 0 | 0 | 1 | 1,278 | 74 | 2024.10.09 | 734 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي7034 | 1 | 741 | 1 | 1 | 0 | اختيارخ هاي وب-1278-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 48,178,128,650,206,688 | 62,237,993,733,943,888 | 0 | 43,362,635,835,198,976 | اختيارف هاي وب-1378-1403/07/18 | 1 | 20,240,622 | ضهاي7035 | 0 | 0 | 0 | 0 | 1 | 1,378 | 74 | 2024.10.09 | 734 | هاي وب | 1,000 | 1 | 0 | 0 | 0 | 0 | طهاي7035 | 1 | 741 | 1 | 1 | 0 | اختيارخ هاي وب-1378-1403/07/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 52,200,703,954,013,976 | 16,073,836,678,512,696 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-1900-1403/05/10 | 1 | 20,240,619 | ضخود5025 | 0 | 0 | 0 | 0 | 1 | 1,900 | 4 | 2024.07.31 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود5025 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-1900-1403/05/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26,074,788,714,468,908 | 20,604,643,616,901,220 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2000-1403/05/10 | 2 | 20,240,619 | ضخود5026 | 0 | 0 | 0 | 32 | 1,600 | 2,000 | 4 | 2024.07.31 | 2,755 | خودرو | 1,000 | 2 | 50 | 0 | 0 | 0 | طخود5026 | 2 | 2,755 | 1,600 | 1,600 | 0 | اختيارخ خودرو-2000-1403/05/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 50 |
| 14,703,351,444,572,028 | 42,023,316,805,508,912 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2200-1403/05/10 | 4 | 20,240,619 | ضخود5027 | 0 | 0 | 0 | 358 | 381 | 2,200 | 4 | 2024.07.31 | 2,755 | خودرو | 1,000 | 4 | 2046 | 0 | 0 | 0 | طخود5027 | 4 | 2,755 | 381 | 381 | 0 | اختيارخ خودرو-2200-1403/05/10 | 1 | 1000 | 0 | 0 | 0 | 0 | 770 | 51 | 358 | 2046 |
| 26,706,867,467,254,160 | 70,434,609,026,269,888 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2400-1403/05/10 | 4 | 20,240,619 | ضخود5028 | 0 | 0 | 0 | 460 | 430 | 2,400 | 4 | 2024.07.31 | 2,755 | خودرو | 1,000 | 3 | 1000 | 0 | 0 | 0 | طخود5028 | 4 | 2,755 | 480 | 480 | 0 | اختيارخ خودرو-2400-1403/05/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 460 | 1000 |
| 28,648,730,750,559,468 | 46,250,935,370,512,176 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2600-1403/05/10 | 10 | 20,240,619 | ضخود5029 | 0 | 0 | 0 | 217,166 | 162 | 2,600 | 4 | 2024.07.31 | 2,755 | خودرو | 1,000 | 7 | 56195 | 0 | 0 | 0 | طخود5029 | 10 | 2,755 | 163 | 163 | 0 | اختيارخ خودرو-2600-1403/05/10 | 5 | 1000 | 0 | 0 | 121 | 30 | 200 | 1 | 217,166 | 56195 |
| 55,507,048,273,970,848 | 13,307,067,850,124,054 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2800-1403/05/10 | 114 | 20,240,619 | ضخود5030 | 0 | 0 | 0 | 1,788,264 | 31 | 2,800 | 4 | 2024.07.31 | 2,755 | خودرو | 1,000 | 92 | 314831 | 0 | 0 | 0 | طخود5030 | 114 | 2,755 | 35 | 35 | 0 | اختيارخ خودرو-2800-1403/05/10 | 100 | 1 | 100 | 400 | 30 | 10 | 30 | 1,003 | 1,788,264 | 314831 |
| 9,023,075,094,863,512 | 62,264,209,657,031,088 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3000-1403/05/10 | 231 | 20,240,619 | ضخود5031 | 0 | 0 | 0 | 2,377,074 | 4 | 3,000 | 4 | 2024.07.31 | 2,755 | خودرو | 1,000 | 259 | 10378 | 0 | 0 | 0 | طخود5031 | 231 | 2,755 | 5 | 5 | 0 | اختيارخ خودرو-3000-1403/05/10 | 150 | 100 | 0 | 0 | 3 | 128,689 | 3 | 170,001 | 2,377,074 | 10378 |
| 7,409,790,889,459,917 | 11,450,172,111,267,860 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3250-1403/05/10 | 1 | 20,240,619 | ضخود5032 | 0 | 0 | 0 | 797,887 | 2 | 3,250 | 4 | 2024.07.31 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود5032 | 1 | 2,755 | 2 | 2 | 0 | اختيارخ خودرو-3250-1403/05/10 | 0 | 0 | 0 | 0 | 1 | 11,433 | 3 | 2,769 | 797,887 | 0 |
| 29,478,917,953,908,816 | 48,204,649,180,096,248 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3500-1403/05/10 | 1 | 20,240,619 | ضخود5033 | 0 | 0 | 0 | 403,648 | 2 | 3,500 | 4 | 2024.07.31 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود5033 | 1 | 2,755 | 2 | 2 | 0 | اختيارخ خودرو-3500-1403/05/10 | 0 | 0 | 0 | 0 | 1 | 10,500 | 2 | 14,000 | 403,648 | 0 |
| 49,540,974,305,611,336 | 55,239,097,506,683,848 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3750-1403/05/10 | 1 | 20,240,619 | ضخود5034 | 0 | 0 | 0 | 26 | 5 | 3,750 | 4 | 2024.07.31 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود5034 | 1 | 2,755 | 5 | 5 | 0 | اختيارخ خودرو-3750-1403/05/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 |
| 14,312,090,646,162,720 | 49,521,894,805,622,568 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-4000-1403/05/10 | 1 | 20,240,619 | ضخود5035 | 0 | 0 | 0 | 2,220 | 5 | 4,000 | 4 | 2024.07.31 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود5035 | 1 | 2,755 | 5 | 5 | 0 | اختيارخ خودرو-4000-1403/05/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,220 | 0 |
| 48,269,870,514,658,608 | 41,689,839,164,458,464 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-4500-1403/05/10 | 1 | 20,240,619 | ضخود5036 | 0 | 0 | 0 | 44 | 1 | 4,500 | 4 | 2024.07.31 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود5036 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-4500-1403/05/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 0 |
| 60,733,389,965,166,800 | 14,610,395,808,089,500 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-1900-1403/06/07 | 1 | 20,240,619 | ضخود6025 | 0 | 0 | 0 | 12 | 930 | 1,900 | 32 | 2024.08.28 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود6025 | 1 | 2,755 | 932 | 932 | 0 | اختيارخ خودرو-1900-1403/06/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 |
| 25,069,583,694,405,520 | 22,279,720,897,574,824 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2000-1403/06/07 | 1 | 20,240,619 | ضخود6026 | 0 | 0 | 0 | 13 | 850 | 2,000 | 32 | 2024.08.28 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود6026 | 1 | 2,755 | 847 | 847 | 0 | اختيارخ خودرو-2000-1403/06/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 |
| 31,979,285,523,883,724 | 40,500,001,651,298,808 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2200-1403/06/07 | 11 | 20,240,619 | ضخود6027 | 0 | 0 | 0 | 19 | 650 | 2,200 | 32 | 2024.08.28 | 2,755 | خودرو | 1,000 | 11 | 46 | 0 | 0 | 0 | طخود6027 | 11 | 2,755 | 650 | 650 | 0 | اختيارخ خودرو-2200-1403/06/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 46 |
| 26,375,328,145,755,812 | 28,863,671,962,625,392 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2400-1403/06/07 | 1 | 20,240,619 | ضخود6028 | 0 | 0 | 0 | 56 | 450 | 2,400 | 32 | 2024.08.28 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود6028 | 1 | 2,755 | 495 | 495 | 0 | اختيارخ خودرو-2400-1403/06/07 | 0 | 0 | 0 | 0 | 0 | 0 | 800 | 1 | 56 | 0 |
| 50,186,515,025,166,496 | 60,208,108,685,163,616 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2600-1403/06/07 | 1 | 20,240,619 | ضخود6029 | 0 | 0 | 0 | 48,309 | 255 | 2,600 | 32 | 2024.08.28 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود6029 | 1 | 2,755 | 250 | 250 | 0 | اختيارخ خودرو-2600-1403/06/07 | 0 | 0 | 0 | 0 | 106 | 100 | 0 | 0 | 48,309 | 0 |
| 16,590,652,880,925,668 | 14,470,438,524,985,494 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2800-1403/06/07 | 94 | 20,240,619 | ضخود6030 | 0 | 0 | 0 | 259,142 | 132 | 2,800 | 32 | 2024.08.28 | 2,755 | خودرو | 1,000 | 94 | 49259 | 0 | 0 | 0 | طخود6030 | 94 | 2,755 | 125 | 125 | 0 | اختيارخ خودرو-2800-1403/06/07 | 80 | 3 | 87 | 1500 | 112 | 20 | 137 | 230 | 259,142 | 49259 |
| 47,348,679,206,322,136 | 53,829,574,318,697,648 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3000-1403/06/07 | 222 | 20,240,619 | ضخود6031 | 0 | 0 | 0 | 277,691 | 71 | 3,000 | 32 | 2024.08.28 | 2,755 | خودرو | 1,000 | 220 | 13381 | 0 | 0 | 0 | طخود6031 | 222 | 2,755 | 69 | 69 | 0 | اختيارخ خودرو-3000-1403/06/07 | 30 | 100 | 239 | 93 | 55 | 1,000 | 62 | 8 | 277,691 | 13381 |
| 42,915,739,029,011,160 | 3,171,024,738,431,546 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3250-1403/06/07 | 140 | 20,240,619 | ضخود6032 | 0 | 0 | 0 | 93,039 | 17 | 3,250 | 32 | 2024.08.28 | 2,755 | خودرو | 1,000 | 140 | 399 | 0 | 0 | 0 | طخود6032 | 140 | 2,755 | 20 | 20 | 0 | اختيارخ خودرو-3250-1403/06/07 | 0 | 0 | 0 | 0 | 3 | 2 | 30 | 300 | 93,039 | 399 |
| 55,938,935,263,372,760 | 48,718,136,904,044,368 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3500-1403/06/07 | 1 | 20,240,619 | ضخود6033 | 0 | 0 | 0 | 16,996 | 7 | 3,500 | 32 | 2024.08.28 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود6033 | 1 | 2,755 | 8 | 8 | 0 | اختيارخ خودرو-3500-1403/06/07 | 0 | 0 | 0 | 0 | 7 | 48,960 | 10 | 1 | 16,996 | 0 |
| 42,299,344,820,965,888 | 45,329,971,942,921,688 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3750-1403/06/07 | 1 | 20,240,619 | ضخود6034 | 0 | 0 | 0 | 0 | 1 | 3,750 | 32 | 2024.08.28 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود6034 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-3750-1403/06/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 25,013,681,102,735,852 | 22,989,376,311,447,496 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-4000-1403/06/07 | 1 | 20,240,619 | ضخود6035 | 0 | 0 | 0 | 0 | 1 | 4,000 | 32 | 2024.08.28 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود6035 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-4000-1403/06/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 71,550,689,008,394,120 | 62,334,762,748,640,776 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-4500-1403/06/07 | 1 | 20,240,619 | ضخود6036 | 0 | 0 | 0 | 0 | 1 | 4,500 | 32 | 2024.08.28 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود6036 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-4500-1403/06/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 39,846,964,962,199,552 | 41,006,489,619,247,760 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-1900-1403/07/04 | 1 | 20,240,619 | ضخود7105 | 0 | 0 | 0 | 6 | 1,000 | 1,900 | 60 | 2024.09.25 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود7105 | 1 | 2,755 | 1,000 | 1,000 | 0 | اختيارخ خودرو-1900-1403/07/04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 |
| 9,646,616,386,024,064 | 55,523,875,062,703,616 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2000-1403/07/04 | 1 | 20,240,619 | ضخود7106 | 0 | 0 | 0 | 13 | 850 | 2,000 | 60 | 2024.09.25 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود7106 | 1 | 2,755 | 877 | 877 | 0 | اختيارخ خودرو-2000-1403/07/04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 |
| 13,553,870,282,546,384 | 60,959,530,967,223,448 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2200-1403/07/04 | 1 | 20,240,619 | ضخود7107 | 0 | 0 | 0 | 0 | 1 | 2,200 | 60 | 2024.09.25 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود7107 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-2200-1403/07/04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29,428,654,762,894,200 | 1,465,273,982,000,919 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2400-1403/07/04 | 1 | 20,240,619 | ضخود7108 | 0 | 0 | 0 | 1 | 500 | 2,400 | 60 | 2024.09.25 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود7108 | 1 | 2,755 | 500 | 500 | 0 | اختيارخ خودرو-2400-1403/07/04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 |
| 9,369,162,051,245,822 | 30,049,408,781,228,780 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2600-1403/07/04 | 1 | 20,240,619 | ضخود7109 | 0 | 0 | 0 | 5,712 | 345 | 2,600 | 60 | 2024.09.25 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود7109 | 1 | 2,755 | 345 | 345 | 0 | اختيارخ خودرو-2600-1403/07/04 | 0 | 0 | 0 | 0 | 200 | 5 | 0 | 0 | 5,712 | 0 |
| 63,755,611,946,411,880 | 64,374,440,582,249,888 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2800-1403/07/04 | 1 | 20,240,619 | ضخود7110 | 0 | 0 | 0 | 5,841 | 140 | 2,800 | 60 | 2024.09.25 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود7110 | 1 | 2,755 | 150 | 150 | 0 | اختيارخ خودرو-2800-1403/07/04 | 0 | 0 | 0 | 0 | 150 | 10 | 0 | 0 | 5,841 | 0 |
| 14,250,300,473,722,946 | 10,442,861,193,731,240 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3000-1403/07/04 | 1 | 20,240,619 | ضخود7111 | 0 | 0 | 0 | 13,772 | 144 | 3,000 | 60 | 2024.09.25 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود7111 | 1 | 2,755 | 102 | 102 | 0 | اختيارخ خودرو-3000-1403/07/04 | 0 | 0 | 0 | 0 | 100 | 1,030 | 200 | 50 | 13,772 | 0 |
| 17,728,674,472,893,540 | 17,471,567,485,332,392 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3250-1403/07/04 | 1 | 20,240,619 | ضخود7112 | 0 | 0 | 0 | 0 | 1 | 3,250 | 60 | 2024.09.25 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود7112 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-3250-1403/07/04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 63,579,565,412,940,168 | 9,423,501,974,609,304 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3500-1403/07/04 | 1 | 20,240,619 | ضخود7113 | 0 | 0 | 0 | 4,000 | 10 | 3,500 | 60 | 2024.09.25 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود7113 | 1 | 2,755 | 10 | 10 | 0 | اختيارخ خودرو-3500-1403/07/04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,000 | 0 |
| 38,513,451,445,614,432 | 22,142,415,608,281,620 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3750-1403/07/04 | 1 | 20,240,619 | ضخود7114 | 0 | 0 | 0 | 0 | 1 | 3,750 | 60 | 2024.09.25 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود7114 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-3750-1403/07/04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 60,313,963,301,379,912 | 63,857,225,850,225,272 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-4000-1403/07/04 | 1 | 20,240,619 | ضخود7115 | 0 | 0 | 0 | 0 | 1 | 4,000 | 60 | 2024.09.25 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود7115 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-4000-1403/07/04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 19,142,977,624,776,344 | 48,353,726,155,383,128 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-4500-1403/07/04 | 1 | 20,240,619 | ضخود7116 | 0 | 0 | 0 | 0 | 1 | 4,500 | 60 | 2024.09.25 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود7116 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-4500-1403/07/04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 37,943,802,406,936,496 | 3,421,967,895,613,837 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-1900-1403/08/02 | 1 | 20,240,619 | ضخود8031 | 0 | 0 | 0 | 18 | 1,212 | 1,900 | 88 | 2024.10.23 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود8031 | 1 | 2,755 | 1,227 | 1,227 | 0 | اختيارخ خودرو-1900-1403/08/02 | 0 | 0 | 0 | 0 | 300 | 35 | 1,686 | 25 | 18 | 0 |
| 4,043,814,214,833,381 | 61,410,696,001,239,624 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2000-1403/08/02 | 1 | 20,240,619 | ضخود8032 | 0 | 0 | 0 | 13,996 | 950 | 2,000 | 88 | 2024.10.23 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود8032 | 1 | 2,755 | 950 | 950 | 0 | اختيارخ خودرو-2000-1403/08/02 | 0 | 0 | 0 | 0 | 0 | 0 | 1,196 | 76 | 13,996 | 0 |
| 7,039,752,946,332,307 | 71,599,364,676,127,088 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2200-1403/08/02 | 1 | 20,240,619 | ضخود8033 | 0 | 0 | 0 | 0 | 1 | 2,200 | 88 | 2024.10.23 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود8033 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-2200-1403/08/02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 25,255,696,447,119,672 | 16,050,752,465,672,956 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2400-1403/08/02 | 1 | 20,240,619 | ضخود8034 | 0 | 0 | 0 | 0 | 1 | 2,400 | 88 | 2024.10.23 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود8034 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-2400-1403/08/02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 23,222,276,420,165,872 | 60,461,200,255,721,552 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2600-1403/08/02 | 1 | 20,240,619 | ضخود8035 | 0 | 0 | 0 | 0 | 1 | 2,600 | 88 | 2024.10.23 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود8035 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-2600-1403/08/02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 52,575,463,500,917,512 | 49,420,462,304,264,136 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2800-1403/08/02 | 1 | 20,240,619 | ضخود8036 | 0 | 0 | 0 | 0 | 1 | 2,800 | 88 | 2024.10.23 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود8036 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-2800-1403/08/02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 47,272,574,661,162,632 | 19,364,184,497,138,156 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3000-1403/08/02 | 1 | 20,240,619 | ضخود8037 | 0 | 0 | 0 | 0 | 1 | 3,000 | 88 | 2024.10.23 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود8037 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-3000-1403/08/02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 43,260,645,964,967,936 | 22,941,619,785,014,816 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3250-1403/08/02 | 1 | 20,240,619 | ضخود8038 | 0 | 0 | 0 | 0 | 1 | 3,250 | 88 | 2024.10.23 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود8038 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-3250-1403/08/02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 37,783,735,379,717,064 | 71,830,133,464,995,600 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3500-1403/08/02 | 1 | 20,240,619 | ضخود8039 | 0 | 0 | 0 | 0 | 1 | 3,500 | 88 | 2024.10.23 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود8039 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-3500-1403/08/02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 68,902,408,303,275,104 | 36,215,125,922,108,192 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3750-1403/08/02 | 1 | 20,240,619 | ضخود8040 | 0 | 0 | 0 | 0 | 1 | 3,750 | 88 | 2024.10.23 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود8040 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-3750-1403/08/02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 61,628,038,707,893,776 | 36,836,661,713,626,376 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-4000-1403/08/02 | 1 | 20,240,619 | ضخود8041 | 0 | 0 | 0 | 0 | 1 | 4,000 | 88 | 2024.10.23 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود8041 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-4000-1403/08/02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 54,857,537,782,130,984 | 29,676,009,064,415,052 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-4500-1403/08/02 | 1 | 20,240,619 | ضخود8042 | 0 | 0 | 0 | 0 | 1 | 4,500 | 88 | 2024.10.23 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود8042 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-4500-1403/08/02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 65,108,258,995,047,456 | 3,823,194,461,348,537 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-1900-1403/09/07 | 1 | 20,240,629 | ضخود9024 | 0 | 0 | 0 | 6 | 1,128 | 1,900 | 123 | 2024.11.27 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود9024 | 1 | 2,755 | 1,128 | 1,128 | 0 | اختيارخ خودرو-1900-1403/09/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 |
| 60,884,621,155,141,728 | 42,790,882,508,227,712 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2000-1403/09/07 | 1 | 20,240,629 | ضخود9025 | 0 | 0 | 0 | 0 | 1 | 2,000 | 123 | 2024.11.27 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود9025 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-2000-1403/09/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26,860,314,267,619,676 | 68,415,220,227,020,904 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2200-1403/09/07 | 1 | 20,240,629 | ضخود9026 | 0 | 0 | 0 | 0 | 1 | 2,200 | 123 | 2024.11.27 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود9026 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-2200-1403/09/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 33,633,289,793,778,772 | 25,942,596,643,141,984 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2400-1403/09/07 | 1 | 20,240,629 | ضخود9027 | 0 | 0 | 0 | 0 | 1 | 2,400 | 123 | 2024.11.27 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود9027 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-2400-1403/09/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 14,467,243,872,058,692 | 8,854,418,834,442,187 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2600-1403/09/07 | 1 | 20,240,629 | ضخود9028 | 0 | 0 | 0 | 0 | 1 | 2,600 | 123 | 2024.11.27 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود9028 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-2600-1403/09/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22,486,996,261,750,072 | 10,470,060,408,403,334 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-2800-1403/09/07 | 1 | 20,240,629 | ضخود9029 | 0 | 0 | 0 | 0 | 1 | 2,800 | 123 | 2024.11.27 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود9029 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-2800-1403/09/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 23,102,008,141,884,472 | 62,484,539,654,968,912 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3000-1403/09/07 | 1 | 20,240,629 | ضخود9030 | 0 | 0 | 0 | 0 | 1 | 3,000 | 123 | 2024.11.27 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود9030 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-3000-1403/09/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 33,132,389,310,018,716 | 10,394,590,057,252,008 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3250-1403/09/07 | 1 | 20,240,629 | ضخود9031 | 0 | 0 | 0 | 0 | 1 | 3,250 | 123 | 2024.11.27 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود9031 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-3250-1403/09/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 48,251,432,709,965,488 | 51,908,032,044,718,400 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3500-1403/09/07 | 1 | 20,240,629 | ضخود9032 | 0 | 0 | 0 | 0 | 1 | 3,500 | 123 | 2024.11.27 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود9032 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-3500-1403/09/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 32,456,803,058,210,512 | 34,289,388,350,386,576 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-3750-1403/09/07 | 1 | 20,240,629 | ضخود9033 | 0 | 0 | 0 | 0 | 1 | 3,750 | 123 | 2024.11.27 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود9033 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-3750-1403/09/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26,053,763,220,312,476 | 21,498,212,751,687,716 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-4000-1403/09/07 | 1 | 20,240,629 | ضخود9034 | 0 | 0 | 0 | 0 | 1 | 4,000 | 123 | 2024.11.27 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود9034 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-4000-1403/09/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 53,319,796,503,717,920 | 64,370,670,707,590,280 | 0 | 65,883,838,195,688,440 | اختيارف خودرو-4500-1403/09/07 | 1 | 20,240,629 | ضخود9035 | 0 | 0 | 0 | 0 | 1 | 4,500 | 123 | 2024.11.27 | 2,755 | خودرو | 1,000 | 1 | 0 | 0 | 0 | 0 | طخود9035 | 1 | 2,755 | 1 | 1 | 0 | اختيارخ خودرو-4500-1403/09/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 19,732,593,798,923,268 | 70,371,439,552,553,800 | 0 | 7,681,671,915,916,933 | اختيارف جهش-8000-1403/06/11 | 1 | 20,240,428 | ضجهش6000 | 3 | 51 | 77,044,000 | 10,993 | 1,434 | 8,000 | 36 | 2024.09.01 | 9,120 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش6000 | 1 | 9,240 | 1,511 | 1,537 | 465,120,000 | اختيارخ جهش-8000-1403/06/11 | 0 | 0 | 0 | 0 | 1,369 | 100 | 1,474 | 85 | 10,942 | 0 |
| 63,542,502,091,147,784 | 48,461,105,422,576,128 | 0 | 7,681,671,915,916,933 | اختيارف جهش-9000-1403/06/11 | 1 | 20,240,428 | ضجهش6001 | 4 | 150 | 69,055,000 | 12,372 | 459 | 9,000 | 36 | 2024.09.01 | 9,120 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش6001 | 1 | 9,240 | 460 | 567 | 1,374,000,000 | اختيارخ جهش-9000-1403/06/11 | 0 | 0 | 0 | 0 | 465 | 40 | 630 | 51 | 12,222 | 0 |
| 47,001,013,592,728,808 | 26,056,870,420,922,708 | 0 | 7,681,671,915,916,933 | اختيارف جهش-10000-1403/06/11 | 1 | 20,240,428 | ضجهش6002 | 0 | 0 | 0 | 22 | 2,000 | 10,000 | 36 | 2024.09.01 | 9,120 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش6002 | 1 | 9,240 | 2,000 | 2,000 | 0 | اختيارخ جهش-10000-1403/06/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 |
| 6,238,035,981,762,057 | 15,812,687,394,094,196 | 0 | 7,681,671,915,916,933 | اختيارف جهش-11000-1403/06/11 | 1 | 20,240,428 | ضجهش6003 | 0 | 0 | 0 | 0 | 1 | 11,000 | 36 | 2024.09.01 | 9,120 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش6003 | 1 | 9,240 | 1 | 1 | 0 | اختيارخ جهش-11000-1403/06/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20,527,980,642,220,728 | 27,255,430,946,384,036 | 0 | 7,681,671,915,916,933 | اختيارف جهش-12000-1403/06/11 | 1 | 20,240,428 | ضجهش6004 | 0 | 0 | 0 | 52 | 605 | 12,000 | 36 | 2024.09.01 | 9,120 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش6004 | 1 | 9,240 | 605 | 605 | 0 | اختيارخ جهش-12000-1403/06/11 | 0 | 0 | 0 | 0 | 1 | 10 | 0 | 0 | 52 | 0 |
| 57,220,886,285,953,848 | 55,302,101,048,327,560 | 0 | 7,681,671,915,916,933 | اختيارف جهش-13000-1403/06/11 | 1 | 20,240,428 | ضجهش6005 | 0 | 0 | 0 | 0 | 1 | 13,000 | 36 | 2024.09.01 | 9,120 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش6005 | 1 | 9,240 | 1 | 1 | 0 | اختيارخ جهش-13000-1403/06/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17,402,722,430,198,052 | 59,475,675,342,481,744 | 0 | 7,681,671,915,916,933 | اختيارف جهش-14000-1403/06/11 | 1 | 20,240,428 | ضجهش6006 | 0 | 0 | 0 | 0 | 1 | 14,000 | 36 | 2024.09.01 | 9,120 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش6006 | 1 | 9,240 | 1 | 1 | 0 | اختيارخ جهش-14000-1403/06/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13,086,269,655,013,886 | 58,146,944,495,744,240 | 0 | 7,681,671,915,916,933 | اختيارف جهش-15000-1403/06/11 | 1 | 20,240,428 | ضجهش6007 | 0 | 0 | 0 | 0 | 1 | 15,000 | 36 | 2024.09.01 | 9,120 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش6007 | 1 | 9,240 | 1 | 1 | 0 | اختيارخ جهش-15000-1403/06/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 60,946,064,528,911,384 | 58,306,490,859,656,832 | 0 | 7,681,671,915,916,933 | اختيارف جهش-16000-1403/06/11 | 1 | 20,240,428 | ضجهش6008 | 0 | 0 | 0 | 0 | 1 | 16,000 | 36 | 2024.09.01 | 9,120 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش6008 | 1 | 9,240 | 1 | 1 | 0 | اختيارخ جهش-16000-1403/06/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 36,439,171,450,996,200 | 32,718,446,826,664,180 | 0 | 7,681,671,915,916,933 | اختيارف جهش-18000-1403/06/11 | 1 | 20,240,428 | ضجهش6009 | 0 | 0 | 0 | 0 | 1 | 18,000 | 36 | 2024.09.01 | 9,120 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش6009 | 1 | 9,240 | 1 | 1 | 0 | اختيارخ جهش-18000-1403/06/11 | 1 | 50000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 63,790,747,610,629,840 | 26,321,155,131,963,696 | 0 | 7,681,671,915,916,933 | اختيارف جهش-20000-1403/06/11 | 1 | 20,240,428 | ضجهش6010 | 0 | 0 | 0 | 0 | 1 | 20,000 | 36 | 2024.09.01 | 9,120 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش6010 | 1 | 9,240 | 1 | 1 | 0 | اختيارخ جهش-20000-1403/06/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 23,290,394,079,744,312 | 53,771,959,181,625,760 | 0 | 7,681,671,915,916,933 | اختيارف جهش-22000-1403/06/11 | 1 | 20,240,428 | ضجهش6011 | 0 | 0 | 0 | 0 | 1 | 22,000 | 36 | 2024.09.01 | 9,120 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش6011 | 1 | 9,240 | 1 | 1 | 0 | اختيارخ جهش-22000-1403/06/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 60,302,401,326,392,136 | 55,981,656,322,816,928 | 0 | 7,681,671,915,916,933 | اختيارف جهش-7000-1403/06/11 | 1 | 20,240,702 | ضجهش6012 | 0 | 0 | 0 | 0 | 1 | 7,000 | 36 | 2024.09.01 | 9,120 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش6012 | 1 | 9,240 | 1 | 1 | 0 | اختيارخ جهش-7000-1403/06/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4,183,583,389,324,524 | 27,275,294,440,866,480 | 0 | 7,681,671,915,916,933 | اختيارف جهش-7500-1403/06/11 | 1 | 20,240,702 | ضجهش6013 | 0 | 0 | 0 | 0 | 1 | 7,500 | 36 | 2024.09.01 | 9,120 | جهش | 1,000 | 1 | 0 | 0 | 0 | 0 | طجهش6013 | 1 | 9,240 | 1 | 1 | 0 | اختيارخ جهش-7500-1403/06/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3,582,251,044,509,335 | 55,512,841,217,504,760 | 0 | 67,261,627,618,765,632 | اختيارف خودران-7000-03/05/31 | 1 | 20,240,501 | ضران5000 | 0 | 0 | 0 | 471 | 2,410 | 7,000 | 25 | 2024.08.21 | 9,160 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران5000 | 1 | 9,160 | 2,395 | 2,395 | 0 | اختيارخ خودران-7000-03/05/31 | 0 | 0 | 0 | 0 | 2 | 1,000 | 0 | 0 | 471 | 0 |
| 64,856,811,243,088,520 | 36,774,306,377,283,584 | 0 | 67,261,627,618,765,632 | اختيارف خودران-7500-03/05/31 | 1 | 20,240,501 | ضران5001 | 19 | 894 | 1,649,750,000 | 3,652 | 1,850 | 7,500 | 25 | 2024.08.21 | 9,160 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران5001 | 1 | 9,160 | 1,845 | 1,895 | 8,189,040,000 | اختيارخ خودران-7500-03/05/31 | 0 | 0 | 0 | 0 | 1,848 | 28 | 1,860 | 50 | 3,472 | 0 |
| 36,245,541,424,759,648 | 39,276,825,009,609,368 | 0 | 67,261,627,618,765,632 | اختيارف خودران-8000-03/05/31 | 1 | 20,240,501 | ضران5002 | 33 | 1,445 | 1,974,025,000 | 11,854 | 1,370 | 8,000 | 25 | 2024.08.21 | 9,160 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران5002 | 1 | 9,160 | 1,366 | 1,410 | 13,236,200,000 | اختيارخ خودران-8000-03/05/31 | 0 | 0 | 0 | 0 | 1,370 | 372 | 1,390 | 50 | 10,717 | 0 |
| 29,036,270,316,106,936 | 34,655,165,454,481,368 | 2720520000 | 67,261,627,618,765,632 | اختيارف خودران-9000-03/05/31 | 205 | 20,240,501 | ضران5003 | 25 | 1,611 | 779,925,000 | 25,675 | 467 | 9,000 | 25 | 2024.08.21 | 9,160 | خودران | 1,000 | 210 | 2072 | 73155000 | 357 | 7 | طران5003 | 205 | 9,160 | 484 | 542 | 14,756,760,000 | اختيارخ خودران-9000-03/05/31 | 200 | 100 | 210 | 10 | 461 | 5 | 480 | 100 | 26,061 | 2122 |
| 28,409,437,147,543,864 | 31,893,375,288,224,892 | 2601440000 | 67,261,627,618,765,632 | اختيارف خودران-10000-03/05/31 | 870 | 20,240,501 | ضران5004 | 24 | 2,255 | 313,822,000 | 21,286 | 120 | 10,000 | 25 | 2024.08.21 | 9,160 | خودران | 1,000 | 870 | 1578 | 247080000 | 284 | 1 | طران5004 | 883 | 9,160 | 139 | 174 | 20,655,800,000 | اختيارخ خودران-10000-03/05/31 | 860 | 100 | 910 | 25 | 120 | 232 | 125 | 118 | 20,519 | 1578 |
| 56,455,501,592,275,664 | 50,591,232,997,808,112 | 0 | 67,261,627,618,765,632 | اختيارف خودران-11000-03/05/31 | 850 | 20,240,501 | ضران5005 | 12 | 3,188 | 161,854,000 | 19,619 | 53 | 11,000 | 25 | 2024.08.21 | 9,160 | خودران | 1,000 | 1,000 | 5 | 0 | 0 | 0 | طران5005 | 850 | 9,160 | 51 | 62 | 29,202,080,000 | اختيارخ خودران-11000-03/05/31 | 0 | 0 | 0 | 0 | 50 | 218 | 53 | 82 | 18,548 | 5 |
| 16,384,127,630,387,638 | 20,486,778,292,107,844 | 0 | 67,261,627,618,765,632 | اختيارف خودران-12000-03/05/31 | 1 | 20,240,501 | ضران5006 | 1 | 21 | 630,000 | 1,900 | 30 | 12,000 | 25 | 2024.08.21 | 9,160 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران5006 | 1 | 9,160 | 30 | 30 | 192,360,000 | اختيارخ خودران-12000-03/05/31 | 0 | 0 | 0 | 0 | 25 | 21 | 100 | 100 | 1,900 | 0 |
| 62,565,607,060,000,656 | 69,619,318,050,218,296 | 0 | 67,261,627,618,765,632 | اختيارف خودران-13000-03/05/31 | 1 | 20,240,501 | ضران5007 | 13 | 7,055 | 113,315,000 | 12,064 | 16 | 13,000 | 25 | 2024.08.21 | 9,160 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران5007 | 1 | 9,160 | 16 | 20 | 64,623,800,000 | اختيارخ خودران-13000-03/05/31 | 0 | 0 | 0 | 0 | 16 | 1,000 | 19 | 402 | 11,664 | 0 |
| 38,075,523,470,449,904 | 32,137,300,233,576,084 | 0 | 67,261,627,618,765,632 | اختيارف خودران-14000-03/05/31 | 1 | 20,240,501 | ضران5008 | 0 | 0 | 0 | 0 | 1 | 14,000 | 25 | 2024.08.21 | 9,160 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران5008 | 1 | 9,160 | 1 | 1 | 0 | اختيارخ خودران-14000-03/05/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 16,010,249,604,041,964 | 31,965,672,190,771,576 | 0 | 67,261,627,618,765,632 | اختيارف خودران-15000-03/05/31 | 1 | 20,240,501 | ضران5009 | 0 | 0 | 0 | 0 | 1 | 15,000 | 25 | 2024.08.21 | 9,160 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران5009 | 1 | 9,160 | 1 | 1 | 0 | اختيارخ خودران-15000-03/05/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 36,070,045,232,681,312 | 46,657,656,505,913,936 | 0 | 67,261,627,618,765,632 | اختيارف خودران-16000-03/05/31 | 1 | 20,240,501 | ضران5010 | 0 | 0 | 0 | 0 | 1 | 16,000 | 25 | 2024.08.21 | 9,160 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران5010 | 1 | 9,160 | 1 | 1 | 0 | اختيارخ خودران-16000-03/05/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 62,889,481,701,521,544 | 5,121,221,996,169,102 | 0 | 67,261,627,618,765,632 | اختيارف خودران-18000-03/05/31 | 1 | 20,240,501 | ضران5011 | 0 | 0 | 0 | 0 | 1 | 18,000 | 25 | 2024.08.21 | 9,160 | خودران | 1,000 | 1 | 0 | 0 | 0 | 0 | طران5011 | 1 | 9,160 | 1 | 1 | 0 | اختيارخ خودران-18000-03/05/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 48,193,475,625,917,480 | 54,026,689,494,656,232 | 0 | 20,865,316,761,157,980 | اختيارف فاراك-1000-1403/07/29 | 1 | 20,240,528 | ضراك7000 | 0 | 0 | 0 | 0 | 1 | 1,000 | 85 | 2024.10.20 | 1,274 | فاراك | 1,000 | 1 | 0 | 0 | 0 | 0 | طراك7000 | 1 | 1,284 | 1 | 1 | 0 | اختيارخ فاراك-1000-1403/07/29 | 3 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 34,268,578,893,468,888 | 58,638,078,355,708,728 | 0 | 20,865,316,761,157,980 | اختيارف فاراك-1100-1403/07/29 | 1 | 20,240,528 | ضراك7001 | 0 | 0 | 0 | 0 | 1 | 1,100 | 85 | 2024.10.20 | 1,274 | فاراك | 1,000 | 1 | 0 | 0 | 0 | 0 | طراك7001 | 1 | 1,284 | 1 | 1 | 0 | اختيارخ فاراك-1100-1403/07/29 | 4 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26,473,747,411,190,716 | 4,158,231,472,196,914 | 0 | 20,865,316,761,157,980 | اختيارف فاراك-1200-1403/07/29 | 1 | 20,240,528 | ضراك7002 | 0 | 0 | 0 | 0 | 1 | 1,200 | 85 | 2024.10.20 | 1,274 | فاراك | 1,000 | 1 | 0 | 0 | 0 | 0 | طراك7002 | 1 | 1,284 | 1 | 1 | 0 | اختيارخ فاراك-1200-1403/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 54,282,454,395,466,904 | 30,942,486,110,072,792 | 0 | 20,865,316,761,157,980 | اختيارف فاراك-1300-1403/07/29 | 1 | 20,240,528 | ضراك7003 | 0 | 0 | 0 | 0 | 1 | 1,300 | 85 | 2024.10.20 | 1,274 | فاراك | 1,000 | 1 | 0 | 0 | 0 | 0 | طراك7003 | 1 | 1,284 | 1 | 1 | 0 | اختيارخ فاراك-1300-1403/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 60,676,184,481,404,184 | 50,845,117,908,279,200 | 0 | 20,865,316,761,157,980 | اختيارف فاراك-1400-1403/07/29 | 1 | 20,240,528 | ضراك7004 | 0 | 0 | 0 | 0 | 1 | 1,400 | 85 | 2024.10.20 | 1,274 | فاراك | 1,000 | 1 | 0 | 0 | 0 | 0 | طراك7004 | 1 | 1,284 | 1 | 1 | 0 | اختيارخ فاراك-1400-1403/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22,453,776,642,705,528 | 24,441,459,492,898,704 | 0 | 20,865,316,761,157,980 | اختيارف فاراك-1500-1403/07/29 | 1 | 20,240,528 | ضراك7005 | 0 | 0 | 0 | 0 | 1 | 1,500 | 85 | 2024.10.20 | 1,274 | فاراك | 1,000 | 1 | 0 | 0 | 0 | 0 | طراك7005 | 1 | 1,284 | 1 | 1 | 0 | اختيارخ فاراك-1500-1403/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 69,774,454,609,069,688 | 48,939,951,475,737,088 | 0 | 20,865,316,761,157,980 | اختيارف فاراك-1600-1403/07/29 | 1 | 20,240,528 | ضراك7006 | 0 | 0 | 0 | 0 | 1 | 1,600 | 85 | 2024.10.20 | 1,274 | فاراك | 1,000 | 1 | 0 | 0 | 0 | 0 | طراك7006 | 1 | 1,284 | 1 | 1 | 0 | اختيارخ فاراك-1600-1403/07/29 | 0 | 0 | 0 | 0 | 8 | 64 | 0 | 0 | 0 | 0 |
| 10,886,660,050,979,716 | 67,983,161,769,056,832 | 0 | 20,865,316,761,157,980 | اختيارف فاراك-1700-1403/07/29 | 1 | 20,240,528 | ضراك7007 | 0 | 0 | 0 | 0 | 1 | 1,700 | 85 | 2024.10.20 | 1,274 | فاراك | 1,000 | 1 | 0 | 0 | 0 | 0 | طراك7007 | 1 | 1,284 | 1 | 1 | 0 | اختيارخ فاراك-1700-1403/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 54,778,075,769,833,872 | 12,611,406,410,916,588 | 0 | 20,865,316,761,157,980 | اختيارف فاراك-1800-1403/07/29 | 1 | 20,240,528 | ضراك7008 | 0 | 0 | 0 | 0 | 1 | 1,800 | 85 | 2024.10.20 | 1,274 | فاراك | 1,000 | 1 | 0 | 0 | 0 | 0 | طراك7008 | 1 | 1,284 | 1 | 1 | 0 | اختيارخ فاراك-1800-1403/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 24,576,570,339,519,816 | 39,608,595,544,145,488 | 0 | 20,865,316,761,157,980 | اختيارف فاراك-1900-1403/07/29 | 1 | 20,240,528 | ضراك7009 | 0 | 0 | 0 | 0 | 1 | 1,900 | 85 | 2024.10.20 | 1,274 | فاراك | 1,000 | 1 | 0 | 0 | 0 | 0 | طراك7009 | 1 | 1,284 | 1 | 1 | 0 | اختيارخ فاراك-1900-1403/07/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 48,437,856,756,908,272 | 72,004,832,601,144,352 | 0 | 20,865,316,761,157,980 | اختيارف فاراك-2000-1403/07/29 | 1 | 20,240,528 | ضراك7010 | 0 | 0 | 0 | 0 | 1 | 2,000 | 85 | 2024.10.20 | 1,274 | فاراك | 1,000 | 1 | 0 | 0 | 0 | 0 | طراك7010 | 1 | 1,284 | 1 | 1 | 0 | اختيارخ فاراك-2000-1403/07/29 | 0 | 0 | 0 | 0 | 3 | 250 | 0 | 0 | 0 | 0 |
| 35,177,854,799,472,264 | 21,718,918,590,419,408 | 0 | 20,865,316,761,157,980 | اختيارف فاراك-2200-1403/07/29 | 1 | 20,240,528 | ضراك7011 | 0 | 0 | 0 | 0 | 1 | 2,200 | 85 | 2024.10.20 | 1,274 | فاراك | 1,000 | 1 | 0 | 0 | 0 | 0 | طراك7011 | 1 | 1,284 | 1 | 1 | 0 | اختيارخ فاراك-2200-1403/07/29 | 0 | 0 | 0 | 0 | 1 | 230 | 0 | 0 | 0 | 0 |
| 20,373,343,889,362,272 | 16,592,304,833,693,720 | 0 | 35,425,587,644,337,448 | اختيارف فملي-4130-1403/05/17 | 3 | 20,240,408 | ضملي5000 | 0 | 0 | 0 | 19 | 3,317 | 4,130 | 11 | 2024.08.07 | 7,020 | فملي | 1,000 | 3 | 66 | 0 | 0 | 0 | طملي5000 | 3 | 7,180 | 3,303 | 3,303 | 0 | اختيارخ فملي-4130-1403/05/17 | 0 | 0 | 0 | 0 | 1,700 | 10 | 2,864 | 10 | 19 | 66 |
| 69,398,783,532,935,416 | 69,008,970,751,116,768 | 0 | 35,425,587,644,337,448 | اختيارف فملي-4630-1403/05/17 | 5 | 20,240,408 | ضملي5001 | 0 | 0 | 0 | 0 | 1 | 4,630 | 11 | 2024.08.07 | 7,020 | فملي | 1,000 | 5 | 20 | 0 | 0 | 0 | طملي5001 | 5 | 7,180 | 1 | 1 | 0 | اختيارخ فملي-4630-1403/05/17 | 0 | 0 | 0 | 0 | 1,800 | 100 | 2,372 | 10 | 0 | 20 |
| 20,009,732,886,075,596 | 60,655,617,538,494,360 | 0 | 35,425,587,644,337,448 | اختيارف فملي-5130-1403/05/17 | 7 | 20,240,408 | ضملي5002 | 0 | 0 | 0 | 0 | 1 | 5,130 | 11 | 2024.08.07 | 7,020 | فملي | 1,000 | 7 | 18 | 0 | 0 | 0 | طملي5002 | 7 | 7,180 | 1 | 1 | 0 | اختيارخ فملي-5130-1403/05/17 | 0 | 0 | 0 | 0 | 716 | 10 | 1,880 | 10 | 0 | 18 |
| 16,878,597,506,670,788 | 22,799,531,583,271,208 | 0 | 35,425,587,644,337,448 | اختيارف فملي-5630-1403/05/17 | 10 | 20,240,408 | ضملي5003 | 0 | 0 | 0 | 0 | 1 | 5,630 | 11 | 2024.08.07 | 7,020 | فملي | 1,000 | 10 | 500 | 0 | 0 | 0 | طملي5003 | 10 | 7,180 | 1 | 1 | 0 | اختيارخ فملي-5630-1403/05/17 | 0 | 0 | 0 | 0 | 223 | 10 | 1,389 | 10 | 0 | 500 |
| 17,796,963,339,707,708 | 20,562,105,542,553,972 | 0 | 35,425,587,644,337,448 | اختيارف فملي-6130-1403/05/17 | 25 | 20,240,408 | ضملي5004 | 0 | 0 | 0 | 0 | 1 | 6,130 | 11 | 2024.08.07 | 7,020 | فملي | 1,000 | 23 | 2000 | 0 | 0 | 0 | طملي5004 | 25 | 7,180 | 1 | 1 | 0 | اختيارخ فملي-6130-1403/05/17 | 0 | 0 | 0 | 0 | 1 | 10 | 897 | 10 | 0 | 2000 |
| 5,640,377,624,433,986 | 51,363,734,030,569,880 | 0 | 35,425,587,644,337,448 | اختيارف فملي-6630-1403/05/17 | 50 | 20,240,408 | ضملي5005 | 0 | 0 | 0 | 147 | 400 | 6,630 | 11 | 2024.08.07 | 7,020 | فملي | 1,000 | 50 | 1165 | 0 | 0 | 0 | طملي5005 | 50 | 7,180 | 378 | 378 | 0 | اختيارخ فملي-6630-1403/05/17 | 20 | 250 | 50 | 250 | 351 | 1 | 405 | 10 | 147 | 1165 |
| 35,622,140,701,901,504 | 24,092,396,573,242,928 | 19754300000 | 35,425,587,644,337,448 | اختيارف فملي-7130-1403/05/17 | 97 | 20,240,408 | ضملي5006 | 5 | 92 | 10,032,000 | 99 | 113 | 7,130 | 11 | 2024.08.07 | 7,020 | فملي | 1,000 | 99 | 9863 | 271325000 | 2810 | 26 | طملي5006 | 100 | 7,180 | 109 | 1 | 651,360,000 | اختيارخ فملي-7130-1403/05/17 | 40 | 20 | 99 | 577 | 21 | 4 | 36 | 10 | 21 | 7440 |
| 1,294,934,152,343,605 | 40,306,938,121,617,000 | 78419650000 | 35,425,587,644,337,448 | اختيارف فملي-7630-1403/05/17 | 468 | 20,240,408 | ضملي5007 | 0 | 0 | 0 | 38,535 | 100 | 7,630 | 11 | 2024.08.07 | 7,020 | فملي | 1,000 | 550 | 10552 | 5218612000 | 11155 | 86 | طملي5007 | 1 | 7,180 | 100 | 100 | 0 | اختيارخ فملي-7630-1403/05/17 | 460 | 200 | 560 | 1000 | 0 | 0 | 60 | 1,000 | 38,535 | 0 |
| 2,967,697,902,814,144 | 36,975,310,312,281,624 | 0 | 35,425,587,644,337,448 | اختيارف فملي-8630-1403/05/17 | 1 | 20,240,408 | ضملي5008 | 0 | 0 | 0 | 2,511 | 34 | 8,630 | 11 | 2024.08.07 | 7,020 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي5008 | 1 | 7,180 | 32 | 32 | 0 | اختيارخ فملي-8630-1403/05/17 | 1200 | 4 | 1700 | 5 | 0 | 0 | 149 | 10 | 2,511 | 0 |
| 9,508,537,297,073,612 | 31,485,151,046,852,208 | 0 | 35,425,587,644,337,448 | اختيارف فملي-9630-1403/05/17 | 1 | 20,240,408 | ضملي5009 | 0 | 0 | 0 | 0 | 1 | 9,630 | 11 | 2024.08.07 | 7,020 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي5009 | 1 | 7,180 | 1 | 1 | 0 | اختيارخ فملي-9630-1403/05/17 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 10 | 0 | 0 |
| 21,959,742,041,068,676 | 29,378,050,150,531,400 | 0 | 35,425,587,644,337,448 | اختيارف فملي-10630-1403/05/17 | 1 | 20,240,408 | ضملي5010 | 0 | 0 | 0 | 2,603 | 10 | 10,630 | 11 | 2024.08.07 | 7,020 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي5010 | 1 | 7,180 | 10 | 10 | 0 | اختيارخ فملي-10630-1403/05/17 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 30 | 2,603 | 0 |
| 55,646,395,547,681,992 | 29,400,257,918,875,716 | 0 | 35,425,587,644,337,448 | اختيارف فملي-4130-1403/07/04 | 5 | 20,240,605 | ضملي7038 | 0 | 0 | 0 | 47 | 3,000 | 4,130 | 60 | 2024.09.25 | 7,020 | فملي | 1,000 | 5 | 40 | 0 | 0 | 0 | طملي7038 | 5 | 7,180 | 3,027 | 3,027 | 0 | اختيارخ فملي-4130-1403/07/04 | 0 | 0 | 0 | 0 | 3,021 | 12 | 3,172 | 10 | 47 | 40 |
| 33,027,610,492,773,560 | 49,668,888,387,068,272 | 0 | 35,425,587,644,337,448 | اختيارف فملي-4630-1403/07/04 | 7 | 20,240,605 | ضملي7039 | 0 | 0 | 0 | 0 | 1 | 4,630 | 60 | 2024.09.25 | 7,020 | فملي | 1,000 | 7 | 20 | 0 | 0 | 0 | طملي7039 | 7 | 7,180 | 1 | 1 | 0 | اختيارخ فملي-4630-1403/07/04 | 0 | 0 | 0 | 0 | 1,162 | 10 | 2,602 | 10 | 0 | 20 |
| 33,076,444,364,651,560 | 58,707,421,357,229,896 | 0 | 35,425,587,644,337,448 | اختيارف فملي-5130-1403/07/04 | 15 | 20,240,605 | ضملي7040 | 0 | 0 | 0 | 0 | 1 | 5,130 | 60 | 2024.09.25 | 7,020 | فملي | 1,000 | 15 | 18 | 0 | 0 | 0 | طملي7040 | 15 | 7,180 | 1 | 1 | 0 | اختيارخ فملي-5130-1403/07/04 | 1 | 100 | 0 | 0 | 1,401 | 3 | 2,135 | 10 | 0 | 18 |
| 47,959,994,268,037,216 | 23,581,352,066,247,628 | 0 | 35,425,587,644,337,448 | اختيارف فملي-5630-1403/07/04 | 1 | 20,240,605 | ضملي7041 | 0 | 0 | 0 | 0 | 1 | 5,630 | 60 | 2024.09.25 | 7,020 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي7041 | 1 | 7,180 | 1 | 1 | 0 | اختيارخ فملي-5630-1403/07/04 | 0 | 0 | 0 | 0 | 840 | 10 | 1,668 | 10 | 0 | 0 |
| 22,341,376,977,803,048 | 34,249,875,627,120,084 | 0 | 35,425,587,644,337,448 | اختيارف فملي-6130-1403/07/04 | 1 | 20,240,605 | ضملي7042 | 0 | 0 | 0 | 0 | 1 | 6,130 | 60 | 2024.09.25 | 7,020 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي7042 | 1 | 7,180 | 1 | 1 | 0 | اختيارخ فملي-6130-1403/07/04 | 0 | 0 | 0 | 0 | 450 | 10 | 1,201 | 10 | 0 | 0 |
| 62,684,311,751,730,072 | 12,140,836,475,902,872 | 0 | 35,425,587,644,337,448 | اختيارف فملي-6630-1403/07/04 | 1 | 20,240,605 | ضملي7043 | 0 | 0 | 0 | 0 | 1 | 6,630 | 60 | 2024.09.25 | 7,020 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي7043 | 1 | 7,180 | 1 | 1 | 0 | اختيارخ فملي-6630-1403/07/04 | 0 | 0 | 0 | 0 | 300 | 50 | 734 | 10 | 0 | 0 |
| 15,481,482,950,546,746 | 22,408,863,112,574,400 | 0 | 35,425,587,644,337,448 | اختيارف فملي-7130-1403/07/04 | 1 | 20,240,605 | ضملي7044 | 0 | 0 | 0 | 80 | 800 | 7,130 | 60 | 2024.09.25 | 7,020 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي7044 | 1 | 7,180 | 867 | 867 | 0 | اختيارخ فملي-7130-1403/07/04 | 0 | 0 | 0 | 0 | 1 | 1,010 | 276 | 10 | 80 | 0 |
| 52,533,665,620,966,208 | 11,644,709,876,821,200 | 0 | 35,425,587,644,337,448 | اختيارف فملي-7630-1403/07/04 | 1 | 20,240,605 | ضملي7045 | 0 | 0 | 0 | 4 | 138 | 7,630 | 60 | 2024.09.25 | 7,020 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي7045 | 1 | 7,180 | 136 | 136 | 0 | اختيارخ فملي-7630-1403/07/04 | 0 | 0 | 0 | 0 | 140 | 7 | 403 | 10 | 4 | 0 |
| 6,997,472,137,429,696 | 14,560,243,225,583,052 | 0 | 35,425,587,644,337,448 | اختيارف فملي-8630-1403/07/04 | 1 | 20,240,605 | ضملي7046 | 0 | 0 | 0 | 0 | 1 | 8,630 | 60 | 2024.09.25 | 7,020 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي7046 | 1 | 7,180 | 1 | 1 | 0 | اختيارخ فملي-8630-1403/07/04 | 0 | 0 | 0 | 0 | 1 | 2,110 | 577 | 10 | 0 | 0 |
| 49,135,459,466,627,184 | 61,662,367,197,740,520 | 0 | 35,425,587,644,337,448 | اختيارف فملي-9630-1403/07/04 | 1 | 20,240,605 | ضملي7047 | 0 | 0 | 0 | 0 | 1 | 9,630 | 60 | 2024.09.25 | 7,020 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي7047 | 1 | 7,180 | 1 | 1 | 0 | اختيارخ فملي-9630-1403/07/04 | 0 | 0 | 0 | 0 | 1 | 2,000 | 644 | 10 | 0 | 0 |
| 3,930,807,613,118,243 | 53,085,126,504,883,760 | 0 | 35,425,587,644,337,448 | اختيارف فملي-10630-1403/07/04 | 1 | 20,240,605 | ضملي7048 | 0 | 0 | 0 | 0 | 1 | 10,630 | 60 | 2024.09.25 | 7,020 | فملي | 1,000 | 1 | 0 | 0 | 0 | 0 | طملي7048 | 1 | 7,180 | 1 | 1 | 0 | اختيارخ فملي-10630-1403/07/04 | 0 | 0 | 0 | 0 | 0 | 0 | 711 | 10 | 0 | 0 |
| 57,871,703,028,929,328 | 33,798,626,784,516,552 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-3390-1403/06/21 | 10 | 20,240,429 | ضشنا6013 | 0 | 0 | 0 | 1 | 2,200 | 3,390 | 46 | 2024.09.11 | 4,573 | شپنا | 1,000 | 10 | 25 | 0 | 0 | 0 | طشنا6013 | 10 | 4,629 | 2,200 | 2,200 | 0 | اختيارخ شپنا-3390-1403/06/21 | 4 | 30 | 0 | 0 | 300 | 50 | 0 | 0 | 1 | 25 |
| 41,276,211,991,089,208 | 20,030,229,137,526,732 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-3890-1403/06/21 | 23 | 20,240,429 | ضشنا6014 | 0 | 0 | 0 | 0 | 1 | 3,890 | 46 | 2024.09.11 | 4,573 | شپنا | 1,000 | 23 | 22 | 0 | 0 | 0 | طشنا6014 | 23 | 4,629 | 1 | 1 | 0 | اختيارخ شپنا-3890-1403/06/21 | 5 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 |
| 52,372,243,978,454,000 | 37,317,832,668,054,928 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-4390-1403/06/21 | 1 | 20,240,429 | ضشنا6015 | 3 | 5 | 2,000,000 | 8,627 | 400 | 4,390 | 46 | 2024.09.11 | 4,573 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا6015 | 1 | 4,629 | 400 | 411 | 9,148,000 | اختيارخ شپنا-4390-1403/06/21 | 0 | 0 | 0 | 0 | 400 | 16 | 439 | 20 | 8,627 | 0 |
| 44,908,762,061,851,360 | 50,065,330,071,330,816 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-4890-1403/06/21 | 1 | 20,240,429 | ضشنا6016 | 0 | 0 | 0 | 8,034 | 180 | 4,890 | 46 | 2024.09.11 | 4,573 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا6016 | 1 | 4,629 | 180 | 180 | 0 | اختيارخ شپنا-4890-1403/06/21 | 0 | 0 | 0 | 0 | 80 | 400 | 138 | 1,000 | 8,034 | 0 |
| 3,718,426,292,869,098 | 43,672,854,273,835,800 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-5390-1403/06/21 | 1 | 20,240,429 | ضشنا6017 | 7 | 2,350 | 80,250,000 | 12,305 | 35 | 5,390 | 46 | 2024.09.11 | 4,573 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا6017 | 1 | 4,629 | 34 | 46 | 10,748,900,000 | اختيارخ شپنا-5390-1403/06/21 | 0 | 0 | 0 | 0 | 35 | 150 | 37 | 1,000 | 10,305 | 0 |
| 58,902,599,668,380,832 | 38,175,681,880,255,312 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-5890-1403/06/21 | 1 | 20,240,429 | ضشنا6018 | 0 | 0 | 0 | 11,307 | 25 | 5,890 | 46 | 2024.09.11 | 4,573 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا6018 | 1 | 4,629 | 16 | 16 | 0 | اختيارخ شپنا-5890-1403/06/21 | 0 | 0 | 0 | 0 | 9 | 1,000 | 0 | 0 | 11,307 | 0 |
| 56,770,047,401,208,448 | 4,925,389,904,795,995 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-6390-1403/06/21 | 1 | 20,240,429 | ضشنا6019 | 0 | 0 | 0 | 1,514 | 20 | 6,390 | 46 | 2024.09.11 | 4,573 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا6019 | 1 | 4,629 | 46 | 46 | 0 | اختيارخ شپنا-6390-1403/06/21 | 0 | 0 | 0 | 0 | 12 | 1,000 | 0 | 0 | 1,514 | 0 |
| 58,451,979,837,022,032 | 14,354,079,240,156,192 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-6890-1403/06/21 | 1 | 20,240,429 | ضشنا6020 | 0 | 0 | 0 | 200 | 57 | 6,890 | 46 | 2024.09.11 | 4,573 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا6020 | 1 | 4,629 | 57 | 57 | 0 | اختيارخ شپنا-6890-1403/06/21 | 10 | 300 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 |
| 45,397,306,474,331,648 | 42,682,974,800,591,352 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-7390-1403/06/21 | 1 | 20,240,429 | ضشنا6021 | 0 | 0 | 0 | 0 | 1 | 7,390 | 46 | 2024.09.11 | 4,573 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا6021 | 1 | 4,629 | 1 | 1 | 0 | اختيارخ شپنا-7390-1403/06/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 48,911,142,647,064,848 | 18,149,297,901,557,976 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-8390-1403/06/21 | 1 | 20,240,429 | ضشنا6022 | 0 | 0 | 0 | 0 | 1 | 8,390 | 46 | 2024.09.11 | 4,573 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا6022 | 1 | 4,629 | 1 | 1 | 0 | اختيارخ شپنا-8390-1403/06/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 59,677,304,201,651,584 | 70,159,351,327,831,632 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-9390-1403/06/21 | 1 | 20,240,429 | ضشنا6023 | 0 | 0 | 0 | 0 | 1 | 9,390 | 46 | 2024.09.11 | 4,573 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا6023 | 1 | 4,629 | 1 | 1 | 0 | اختيارخ شپنا-9390-1403/06/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 61,460,569,359,192,232 | 51,865,878,676,924,192 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-3390-1403/08/09 | 1 | 20,240,706 | ضشنا8031 | 0 | 0 | 0 | 221 | 1,600 | 3,390 | 95 | 2024.10.30 | 4,573 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا8031 | 1 | 4,629 | 1,600 | 1,600 | 0 | اختيارخ شپنا-3390-1403/08/09 | 8 | 30 | 0 | 0 | 1,133 | 21 | 0 | 0 | 221 | 0 |
| 57,318,890,327,898,288 | 63,148,282,124,622,160 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-3890-1403/08/09 | 1 | 20,240,706 | ضشنا8032 | 0 | 0 | 0 | 0 | 1 | 3,890 | 95 | 2024.10.30 | 4,573 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا8032 | 1 | 4,629 | 1 | 1 | 0 | اختيارخ شپنا-3890-1403/08/09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 35,269,798,099,406,588 | 33,411,193,564,912,164 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-4390-1403/08/09 | 1 | 20,240,706 | ضشنا8033 | 0 | 0 | 0 | 0 | 1 | 4,390 | 95 | 2024.10.30 | 4,573 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا8033 | 1 | 4,629 | 1 | 1 | 0 | اختيارخ شپنا-4390-1403/08/09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 6,952,650,159,796,070 | 32,459,066,854,854,032 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-4890-1403/08/09 | 1 | 20,240,706 | ضشنا8034 | 0 | 0 | 0 | 0 | 1 | 4,890 | 95 | 2024.10.30 | 4,573 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا8034 | 1 | 4,629 | 1 | 1 | 0 | اختيارخ شپنا-4890-1403/08/09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 46,232,320,659,830,800 | 62,160,108,647,589,240 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-5390-1403/08/09 | 1 | 20,240,706 | ضشنا8035 | 0 | 0 | 0 | 0 | 1 | 5,390 | 95 | 2024.10.30 | 4,573 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا8035 | 1 | 4,629 | 1 | 1 | 0 | اختيارخ شپنا-5390-1403/08/09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20,641,192,826,393,104 | 20,106,451,850,019,392 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-5890-1403/08/09 | 1 | 20,240,706 | ضشنا8036 | 0 | 0 | 0 | 0 | 1 | 5,890 | 95 | 2024.10.30 | 4,573 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا8036 | 1 | 4,629 | 1 | 1 | 0 | اختيارخ شپنا-5890-1403/08/09 | 0 | 0 | 0 | 0 | 8 | 35 | 0 | 0 | 0 | 0 |
| 64,838,087,558,353,928 | 16,633,009,706,610,566 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-6390-1403/08/09 | 1 | 20,240,706 | ضشنا8037 | 0 | 0 | 0 | 0 | 1 | 6,390 | 95 | 2024.10.30 | 4,573 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا8037 | 1 | 4,629 | 1 | 1 | 0 | اختيارخ شپنا-6390-1403/08/09 | 0 | 0 | 0 | 0 | 2 | 80 | 0 | 0 | 0 | 0 |
| 11,599,611,794,301,788 | 9,632,170,759,435,262 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-6890-1403/08/09 | 1 | 20,240,706 | ضشنا8038 | 0 | 0 | 0 | 0 | 1 | 6,890 | 95 | 2024.10.30 | 4,573 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا8038 | 1 | 4,629 | 1 | 1 | 0 | اختيارخ شپنا-6890-1403/08/09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15,085,115,250,679,244 | 48,706,269,365,939,648 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-7390-1403/08/09 | 1 | 20,240,706 | ضشنا8039 | 0 | 0 | 0 | 0 | 1 | 7,390 | 95 | 2024.10.30 | 4,573 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا8039 | 1 | 4,629 | 1 | 1 | 0 | اختيارخ شپنا-7390-1403/08/09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 54,612,212,561,719,848 | 636,589,604,217,367 | 0 | 7,745,894,403,636,165 | اختيارف شپنا-8390-1403/08/09 | 1 | 20,240,706 | ضشنا8040 | 0 | 0 | 0 | 0 | 1 | 8,390 | 95 | 2024.10.30 | 4,573 | شپنا | 1,000 | 1 | 0 | 0 | 0 | 0 | طشنا8040 | 1 | 4,629 | 1 | 1 | 0 | اختيارخ شپنا-8390-1403/08/09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29,069,328,860,698,988 | 50,889,075,128,675,224 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-7500-1403/06/07 | 1 | 20,240,427 | ضتاب6000 | 0 | 0 | 0 | 9,069 | 1,842 | 7,500 | 32 | 2024.08.28 | 9,020 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب6000 | 1 | 9,100 | 1,894 | 1,894 | 0 | اختيارخ شتاب-7500-1403/06/07 | 0 | 0 | 0 | 0 | 1,703 | 25 | 1,750 | 200 | 9,069 | 0 |
| 27,195,608,380,928,520 | 15,815,364,030,792,652 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-8000-1403/06/07 | 1 | 20,240,427 | ضتاب6001 | 22 | 651 | 824,078,000 | 64,976 | 1,279 | 8,000 | 32 | 2024.08.28 | 9,020 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب6001 | 1 | 9,100 | 1,266 | 1,396 | 5,872,020,000 | اختيارخ شتاب-8000-1403/06/07 | 0 | 0 | 0 | 0 | 1,255 | 5 | 1,270 | 200 | 64,775 | 0 |
| 48,003,062,346,072,624 | 42,699,753,863,587,864 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-9000-1403/06/07 | 200 | 20,240,427 | ضتاب6002 | 55 | 2,824 | 1,167,477,000 | 52,153 | 444 | 9,000 | 32 | 2024.08.28 | 9,020 | شتاب | 1,000 | 200 | 50 | 0 | 0 | 0 | طتاب6002 | 200 | 9,100 | 413 | 537 | 25,472,480,000 | اختيارخ شتاب-9000-1403/06/07 | 0 | 0 | 0 | 0 | 405 | 20 | 444 | 50 | 50,401 | 50 |
| 65,558,674,129,214,000 | 49,384,105,497,673,552 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-10000-1403/06/07 | 775 | 20,240,427 | ضتاب6003 | 13 | 206 | 46,028,000 | 46,741 | 260 | 10,000 | 32 | 2024.08.28 | 9,020 | شتاب | 1,000 | 800 | 637 | 0 | 0 | 0 | طتاب6003 | 775 | 9,100 | 223 | 270 | 1,858,120,000 | اختيارخ شتاب-10000-1403/06/07 | 810 | 20 | 1000 | 300 | 171 | 13 | 269 | 57 | 46,560 | 637 |
| 24,716,840,864,533,808 | 8,851,221,040,587,301 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-11000-1403/06/07 | 1 | 20,240,427 | ضتاب6004 | 3 | 1,630 | 114,100,000 | 24,662 | 70 | 11,000 | 32 | 2024.08.28 | 9,020 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب6004 | 1 | 9,100 | 70 | 52 | 5,682,600,000 | اختيارخ شتاب-11000-1403/06/07 | 0 | 0 | 0 | 0 | 24 | 24 | 80 | 500 | 24,662 | 0 |
| 69,724,258,689,914,552 | 30,426,552,989,074,740 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-12000-1403/06/07 | 1 | 20,240,427 | ضتاب6005 | 0 | 0 | 0 | 9,340 | 48 | 12,000 | 32 | 2024.08.28 | 9,020 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب6005 | 1 | 9,100 | 49 | 49 | 0 | اختيارخ شتاب-12000-1403/06/07 | 0 | 0 | 0 | 0 | 20 | 5 | 999 | 50 | 9,340 | 0 |
| 9,232,289,811,866,438 | 2,651,675,918,714,508 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-13000-1403/06/07 | 1 | 20,240,427 | ضتاب6006 | 0 | 0 | 0 | 0 | 1 | 13,000 | 32 | 2024.08.28 | 9,020 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب6006 | 1 | 9,100 | 1 | 1 | 0 | اختيارخ شتاب-13000-1403/06/07 | 0 | 0 | 0 | 0 | 0 | 0 | 1,111 | 11 | 0 | 0 |
| 69,418,282,682,816,440 | 47,294,533,728,506,312 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-14000-1403/06/07 | 1 | 20,240,427 | ضتاب6007 | 0 | 0 | 0 | 10 | 55 | 14,000 | 32 | 2024.08.28 | 9,020 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب6007 | 1 | 9,100 | 55 | 55 | 0 | اختيارخ شتاب-14000-1403/06/07 | 0 | 0 | 0 | 0 | 11 | 10 | 0 | 0 | 10 | 0 |
| 23,826,898,031,109,936 | 51,843,617,671,137,296 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-15000-1403/06/07 | 1 | 20,240,427 | ضتاب6008 | 0 | 0 | 0 | 0 | 1 | 15,000 | 32 | 2024.08.28 | 9,020 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب6008 | 1 | 9,100 | 1 | 1 | 0 | اختيارخ شتاب-15000-1403/06/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 35,812,481,328,585,176 | 21,880,094,743,544,496 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-16000-1403/06/07 | 1 | 20,240,427 | ضتاب6009 | 0 | 0 | 0 | 0 | 1 | 16,000 | 32 | 2024.08.28 | 9,020 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب6009 | 1 | 9,100 | 1 | 1 | 0 | اختيارخ شتاب-16000-1403/06/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5,119,311,321,498,078 | 53,473,340,592,586,496 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-18000-1403/06/07 | 1 | 20,240,427 | ضتاب6010 | 0 | 0 | 0 | 0 | 1 | 18,000 | 32 | 2024.08.28 | 9,020 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب6010 | 1 | 9,100 | 1 | 1 | 0 | اختيارخ شتاب-18000-1403/06/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11,584,497,793,745,456 | 36,334,066,564,614,920 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-6000-1403/08/23 | 1 | 20,240,713 | ضتاب8012 | 3 | 52 | 191,880,000 | 55 | 3,690 | 6,000 | 109 | 2024.11.13 | 9,020 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب8012 | 1 | 9,100 | 3,690 | 3,720 | 469,040,000 | اختيارخ شتاب-6000-1403/08/23 | 0 | 0 | 0 | 0 | 3,500 | 1 | 3,750 | 54 | 3 | 0 |
| 63,343,708,657,564,480 | 3,318,455,018,208,105 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-6500-1403/08/23 | 1 | 20,240,713 | ضتاب8013 | 0 | 0 | 0 | 3 | 3,630 | 6,500 | 109 | 2024.11.13 | 9,020 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب8013 | 1 | 9,100 | 3,630 | 3,630 | 0 | اختيارخ شتاب-6500-1403/08/23 | 0 | 0 | 0 | 0 | 3,050 | 15 | 3,306 | 105 | 3 | 0 |
| 56,373,546,085,982,384 | 18,794,002,843,292,212 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-7000-1403/08/23 | 1 | 20,240,713 | ضتاب8014 | 0 | 0 | 0 | 0 | 1 | 7,000 | 109 | 2024.11.13 | 9,020 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب8014 | 1 | 9,100 | 1 | 1 | 0 | اختيارخ شتاب-7000-1403/08/23 | 0 | 0 | 0 | 0 | 2,550 | 15 | 2,843 | 53 | 0 | 0 |
| 35,843,008,402,614,884 | 22,621,962,253,579,904 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-7500-1403/08/23 | 1 | 20,240,713 | ضتاب8015 | 0 | 0 | 0 | 30 | 2,440 | 7,500 | 109 | 2024.11.13 | 9,020 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب8015 | 1 | 9,100 | 2,440 | 2,440 | 0 | اختيارخ شتاب-7500-1403/08/23 | 0 | 0 | 0 | 0 | 0 | 0 | 2,400 | 52 | 30 | 0 |
| 38,145,922,537,235,528 | 13,078,852,384,467,034 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-8000-1403/08/23 | 1 | 20,240,713 | ضتاب8016 | 10 | 252 | 473,382,000 | 542 | 1,930 | 8,000 | 109 | 2024.11.13 | 9,020 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب8016 | 1 | 9,100 | 1,878 | 2,000 | 2,273,040,000 | اختيارخ شتاب-8000-1403/08/23 | 0 | 0 | 0 | 0 | 1,931 | 98 | 1,956 | 110 | 290 | 0 |
| 12,607,915,937,907,620 | 33,716,607,735,788,460 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-9000-1403/08/23 | 1 | 20,240,713 | ضتاب8017 | 0 | 0 | 0 | 1,887 | 1,250 | 9,000 | 109 | 2024.11.13 | 9,020 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب8017 | 1 | 9,100 | 1,250 | 1,250 | 0 | اختيارخ شتاب-9000-1403/08/23 | 0 | 0 | 0 | 0 | 1,150 | 80 | 1,250 | 200 | 1,887 | 0 |
| 58,023,965,593,560,296 | 13,604,438,753,840,928 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-10000-1403/08/23 | 1 | 20,240,713 | ضتاب8018 | 0 | 0 | 0 | 0 | 1 | 10,000 | 109 | 2024.11.13 | 9,020 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب8018 | 1 | 9,100 | 1 | 1 | 0 | اختيارخ شتاب-10000-1403/08/23 | 0 | 0 | 0 | 0 | 50 | 5 | 1,150 | 100 | 0 | 0 |
| 24,429,708,090,491,308 | 53,839,435,769,772,576 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-11000-1403/08/23 | 1 | 20,240,713 | ضتاب8019 | 0 | 0 | 0 | 0 | 1 | 11,000 | 109 | 2024.11.13 | 9,020 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب8019 | 1 | 9,100 | 1 | 1 | 0 | اختيارخ شتاب-11000-1403/08/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 62,715,051,618,546,752 | 44,027,199,315,084,408 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-12000-1403/08/23 | 1 | 20,240,713 | ضتاب8020 | 0 | 0 | 0 | 0 | 1 | 12,000 | 109 | 2024.11.13 | 9,020 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب8020 | 1 | 9,100 | 1 | 1 | 0 | اختيارخ شتاب-12000-1403/08/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 65,119,063,902,848,632 | 71,317,533,470,448,960 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-13000-1403/08/23 | 1 | 20,240,713 | ضتاب8021 | 0 | 0 | 0 | 0 | 1 | 13,000 | 109 | 2024.11.13 | 9,020 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب8021 | 1 | 9,100 | 1 | 1 | 0 | اختيارخ شتاب-13000-1403/08/23 | 0 | 0 | 0 | 0 | 10 | 5 | 0 | 0 | 0 | 0 |
| 29,426,414,163,610,908 | 36,469,951,559,832,472 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-14000-1403/08/23 | 1 | 20,240,713 | ضتاب8022 | 0 | 0 | 0 | 0 | 1 | 14,000 | 109 | 2024.11.13 | 9,020 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب8022 | 1 | 9,100 | 1 | 1 | 0 | اختيارخ شتاب-14000-1403/08/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 45,250,452,107,894,272 | 16,820,190,269,509,362 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-15000-1403/08/23 | 1 | 20,240,713 | ضتاب8023 | 0 | 0 | 0 | 0 | 1 | 15,000 | 109 | 2024.11.13 | 9,020 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب8023 | 1 | 9,100 | 1 | 1 | 0 | اختيارخ شتاب-15000-1403/08/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20,514,346,539,900,392 | 13,197,043,757,080,312 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-6500-1403/06/07 | 1 | 20,240,723 | ضتاب6011 | 0 | 0 | 0 | 0 | 1 | 6,500 | 32 | 2024.08.28 | 9,020 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب6011 | 1 | 9,100 | 1 | 1 | 0 | اختيارخ شتاب-6500-1403/06/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2,524,001,671,341,812 | 41,855,803,952,876,264 | 0 | 64,216,772,923,447,104 | اختيارف شتاب-7000-1403/06/07 | 1 | 20,240,723 | ضتاب6012 | 0 | 0 | 0 | 0 | 1 | 7,000 | 32 | 2024.08.28 | 9,020 | شتاب | 1,000 | 1 | 0 | 0 | 0 | 0 | طتاب6012 | 1 | 9,100 | 1 | 1 | 0 | اختيارخ شتاب-7000-1403/06/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17,552,769,920,816,894 | 68,871,181,407,540,656 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1700-1403/05/24 | 42 | 20,240,619 | ضسپا5000 | 0 | 0 | 0 | 0 | 1 | 1,700 | 18 | 2024.08.14 | 2,452 | خساپا | 1,000 | 1 | 60 | 0 | 0 | 0 | طسپا5000 | 42 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-1700-1403/05/24 | 1 | 60 | 50 | 50 | 0 | 0 | 0 | 0 | 0 | 60 |
| 19,282,028,545,921,400 | 38,886,299,596,268,208 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1800-1403/05/24 | 2 | 20,240,619 | ضسپا5001 | 0 | 0 | 0 | 0 | 1 | 1,800 | 18 | 2024.08.14 | 2,452 | خساپا | 1,000 | 2 | 56 | 0 | 0 | 0 | طسپا5001 | 2 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-1800-1403/05/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56 |
| 49,024,609,995,786,832 | 9,636,268,940,018,152 | 2459000000 | 44,891,482,026,867,832 | اختيارف خساپا-1900-1403/05/24 | 3 | 20,240,619 | ضسپا5002 | 0 | 0 | 0 | 0 | 1 | 1,900 | 18 | 2024.08.14 | 2,452 | خساپا | 1,000 | 3 | 1076 | 3000000 | 1000 | 2 | طسپا5002 | 5 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-1900-1403/05/24 | 0 | 0 | 4 | 2000 | 0 | 0 | 0 | 0 | 0 | 76 |
| 23,327,460,344,168,604 | 68,860,858,387,222,328 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2000-1403/05/24 | 2 | 20,240,619 | ضسپا5003 | 0 | 0 | 0 | 441 | 578 | 2,000 | 18 | 2024.08.14 | 2,452 | خساپا | 1,000 | 1 | 1100 | 0 | 0 | 0 | طسپا5003 | 2 | 2,458 | 568 | 568 | 0 | اختيارخ خساپا-2000-1403/05/24 | 1 | 1100 | 0 | 0 | 1 | 1,000 | 900 | 50 | 441 | 1100 |
| 16,826,626,798,413,946 | 54,431,995,465,301,992 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2200-1403/05/24 | 3 | 20,240,619 | ضسپا5004 | 17 | 533 | 156,434,000 | 38,052 | 300 | 2,200 | 18 | 2024.08.14 | 2,452 | خساپا | 1,000 | 3 | 2 | 0 | 0 | 0 | طسپا5004 | 3 | 2,458 | 293 | 312 | 1,306,916,000 | اختيارخ خساپا-2200-1403/05/24 | 10 | 1 | 0 | 0 | 288 | 2 | 305 | 180 | 38,026 | 2 |
| 21,591,466,896,880,364 | 13,287,309,280,169,978 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2400-1403/05/24 | 88 | 20,240,619 | ضسپا5005 | 1,169 | 114,855 | 13,209,335,000 | 632,699 | 113 | 2,400 | 18 | 2024.08.14 | 2,452 | خساپا | 1,000 | 88 | 1 | 0 | 0 | 0 | طسپا5005 | 88 | 2,458 | 115 | 133 | 281,403,780,000 | اختيارخ خساپا-2400-1403/05/24 | 12 | 42 | 80 | 100 | 113 | 10 | 114 | 110 | 598,834 | 1 |
| 24,604,436,376,564,700 | 28,026,740,110,527,460 | 8708150000 | 44,891,482,026,867,832 | اختيارف خساپا-2600-1403/05/24 | 144 | 20,240,619 | ضسپا5006 | 914 | 219,519 | 8,266,362,000 | 879,981 | 38 | 2,600 | 18 | 2024.08.14 | 2,452 | خساپا | 1,000 | 155 | 36077 | 512084000 | 3551 | 59 | طسپا5006 | 132 | 2,458 | 38 | 45 | 538,260,588,000 | اختيارخ خساپا-2600-1403/05/24 | 150 | 1 | 160 | 170 | 37 | 3,131 | 38 | 2,219 | 831,832 | 34617 |
| 13,141,399,595,336,232 | 43,511,934,117,084,656 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2800-1403/05/24 | 1 | 20,240,619 | ضسپا5007 | 506 | 226,912 | 2,447,502,000 | 776,611 | 9 | 2,800 | 18 | 2024.08.14 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا5007 | 1 | 2,458 | 11 | 12 | 554,267,244,000 | اختيارخ خساپا-2800-1403/05/24 | 0 | 0 | 0 | 0 | 9 | 610 | 10 | 6,443 | 605,468 | 0 |
| 9,897,934,073,893,796 | 45,712,946,847,115,072 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3000-1403/05/24 | 1 | 20,240,619 | ضسپا5008 | 3 | 3,000 | 9,000,000 | 74,501 | 3 | 3,000 | 18 | 2024.08.14 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا5008 | 1 | 2,458 | 3 | 3 | 7,359,000,000 | اختيارخ خساپا-3000-1403/05/24 | 0 | 0 | 0 | 0 | 3 | 1,000 | 4 | 2,782 | 74,501 | 0 |
| 68,643,462,134,691,952 | 31,438,211,536,033,672 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3250-1403/05/24 | 1 | 20,240,619 | ضسپا5009 | 0 | 0 | 0 | 32 | 4 | 3,250 | 18 | 2024.08.14 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا5009 | 1 | 2,458 | 4 | 4 | 0 | اختيارخ خساپا-3250-1403/05/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 |
| 50,341,307,228,252,560 | 9,827,383,876,110,544 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3500-1403/05/24 | 1 | 20,240,619 | ضسپا5010 | 0 | 0 | 0 | 228 | 5 | 3,500 | 18 | 2024.08.14 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا5010 | 1 | 2,458 | 5 | 5 | 0 | اختيارخ خساپا-3500-1403/05/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 0 |
| 58,738,927,367,941,568 | 20,431,390,527,950,312 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3750-1403/05/24 | 1 | 20,240,619 | ضسپا5011 | 0 | 0 | 0 | 26 | 3 | 3,750 | 18 | 2024.08.14 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا5011 | 1 | 2,458 | 3 | 3 | 0 | اختيارخ خساپا-3750-1403/05/24 | 0 | 0 | 0 | 0 | 1 | 105 | 0 | 0 | 26 | 0 |
| 22,360,770,249,601,448 | 52,666,732,856,097,096 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1700-1403/06/28 | 1 | 20,240,619 | ضسپا6017 | 0 | 0 | 0 | 0 | 1 | 1,700 | 53 | 2024.09.18 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا6017 | 1 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-1700-1403/06/28 | 2 | 60 | 0 | 0 | 701 | 5 | 0 | 0 | 0 | 0 |
| 10,361,455,919,103,748 | 9,480,793,416,034,564 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1800-1403/06/28 | 1 | 20,240,619 | ضسپا6018 | 0 | 0 | 0 | 4 | 900 | 1,800 | 53 | 2024.09.18 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا6018 | 1 | 2,458 | 950 | 950 | 0 | اختيارخ خساپا-1800-1403/06/28 | 2 | 56 | 0 | 0 | 581 | 5 | 0 | 0 | 4 | 0 |
| 23,110,992,600,137,188 | 23,630,793,225,387,652 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1900-1403/06/28 | 1 | 20,240,619 | ضسپا6019 | 0 | 0 | 0 | 17 | 730 | 1,900 | 53 | 2024.09.18 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا6019 | 1 | 2,458 | 736 | 736 | 0 | اختيارخ خساپا-1900-1403/06/28 | 5 | 26 | 0 | 0 | 551 | 5 | 1,000 | 1 | 17 | 0 |
| 4,804,323,779,513,979 | 38,771,875,330,497,280 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2000-1403/06/28 | 10 | 20,240,619 | ضسپا6020 | 2 | 115 | 65,940,000 | 2,039 | 580 | 2,000 | 53 | 2024.09.18 | 2,452 | خساپا | 1,000 | 10 | 50 | 0 | 0 | 0 | طسپا6020 | 10 | 2,458 | 573 | 635 | 282,325,000 | اختيارخ خساپا-2000-1403/06/28 | 6 | 50 | 0 | 0 | 500 | 19 | 583 | 200 | 2,114 | 50 |
| 67,878,050,407,680,848 | 64,281,296,575,520,024 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2200-1403/06/28 | 1 | 20,240,619 | ضسپا6021 | 0 | 0 | 0 | 2,816 | 381 | 2,200 | 53 | 2024.09.18 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا6021 | 1 | 2,458 | 386 | 386 | 0 | اختيارخ خساپا-2200-1403/06/28 | 0 | 0 | 0 | 0 | 332 | 5 | 487 | 28 | 2,816 | 0 |
| 17,730,319,689,949,472 | 28,285,735,801,930,796 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2400-1403/06/28 | 1 | 20,240,619 | ضسپا6022 | 0 | 0 | 0 | 2 | 500 | 2,400 | 53 | 2024.09.18 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا6022 | 1 | 2,458 | 500 | 500 | 0 | اختيارخ خساپا-2400-1403/06/28 | 0 | 0 | 0 | 0 | 100 | 1 | 240 | 1,000 | 2 | 0 |
| 23,087,720,613,398,368 | 69,669,494,041,532,808 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2600-1403/06/28 | 1 | 20,240,619 | ضسپا6023 | 10 | 2,159 | 216,400,000 | 15,733 | 100 | 2,600 | 53 | 2024.09.18 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا6023 | 1 | 2,458 | 100 | 130 | 5,296,027,000 | اختيارخ خساپا-2600-1403/06/28 | 0 | 0 | 0 | 0 | 91 | 910 | 118 | 30 | 13,674 | 0 |
| 67,428,394,044,841,288 | 43,006,233,117,860,840 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2800-1403/06/28 | 1 | 20,240,619 | ضسپا6024 | 4 | 1,160 | 59,850,000 | 10,302 | 50 | 2,800 | 53 | 2024.09.18 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا6024 | 1 | 2,458 | 52 | 70 | 2,852,440,000 | اختيارخ خساپا-2800-1403/06/28 | 0 | 0 | 0 | 0 | 31 | 800 | 59 | 530 | 9,942 | 0 |
| 61,726,136,131,502,480 | 1,626,070,443,672,368 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3000-1403/06/28 | 1 | 20,240,619 | ضسپا6025 | 4 | 1,015 | 25,260,000 | 30,950 | 24 | 3,000 | 53 | 2024.09.18 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا6025 | 1 | 2,458 | 25 | 31 | 2,488,780,000 | اختيارخ خساپا-3000-1403/06/28 | 0 | 0 | 0 | 0 | 16 | 2,000 | 24 | 985 | 30,935 | 0 |
| 19,357,298,461,089,464 | 18,187,888,274,072,460 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3250-1403/06/28 | 1 | 20,240,619 | ضسپا6026 | 0 | 0 | 0 | 1,239 | 10 | 3,250 | 53 | 2024.09.18 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا6026 | 1 | 2,458 | 10 | 10 | 0 | اختيارخ خساپا-3250-1403/06/28 | 0 | 0 | 0 | 0 | 9 | 20 | 50 | 2 | 1,239 | 0 |
| 65,573,726,012,815,544 | 26,578,755,629,459,548 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3500-1403/06/28 | 1 | 20,240,619 | ضسپا6027 | 0 | 0 | 0 | 25 | 5 | 3,500 | 53 | 2024.09.18 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا6027 | 1 | 2,458 | 5 | 5 | 0 | اختيارخ خساپا-3500-1403/06/28 | 0 | 0 | 0 | 0 | 5 | 3 | 50 | 1,000 | 25 | 0 |
| 43,119,986,701,038,360 | 21,163,973,035,390,568 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3750-1403/06/28 | 1 | 20,240,619 | ضسپا6028 | 0 | 0 | 0 | 0 | 1 | 3,750 | 53 | 2024.09.18 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا6028 | 1 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-3750-1403/06/28 | 0 | 0 | 0 | 0 | 3 | 26 | 0 | 0 | 0 | 0 |
| 8,858,703,483,361,290 | 55,012,222,208,541,664 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1700-1403/07/25 | 1 | 20,240,619 | ضسپا7000 | 0 | 0 | 0 | 0 | 1 | 1,700 | 81 | 2024.10.16 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا7000 | 1 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-1700-1403/07/25 | 3 | 1000 | 0 | 0 | 610 | 5 | 0 | 0 | 0 | 0 |
| 47,941,500,545,581,800 | 35,090,082,550,782,448 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1800-1403/07/25 | 1 | 20,240,619 | ضسپا7001 | 0 | 0 | 0 | 0 | 1 | 1,800 | 81 | 2024.10.16 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا7001 | 1 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-1800-1403/07/25 | 2 | 56 | 0 | 0 | 511 | 5 | 0 | 0 | 0 | 0 |
| 41,767,643,520,533,608 | 11,784,527,170,219,568 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1900-1403/07/25 | 1 | 20,240,619 | ضسپا7002 | 0 | 0 | 0 | 0 | 1 | 1,900 | 81 | 2024.10.16 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا7002 | 1 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-1900-1403/07/25 | 5 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20,138,194,959,266,196 | 15,392,572,018,940,572 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2000-1403/07/25 | 1 | 20,240,619 | ضسپا7003 | 0 | 0 | 0 | 0 | 1 | 2,000 | 81 | 2024.10.16 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا7003 | 1 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-2000-1403/07/25 | 0 | 0 | 0 | 0 | 425 | 5 | 0 | 0 | 0 | 0 |
| 35,379,336,611,291,268 | 22,961,053,596,741,192 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2200-1403/07/25 | 1 | 20,240,619 | ضسپا7004 | 1 | 777 | 341,880,000 | 777 | 440 | 2,200 | 81 | 2024.10.16 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا7004 | 1 | 2,458 | 440 | 1 | 1,905,981,000 | اختيارخ خساپا-2200-1403/07/25 | 0 | 0 | 0 | 0 | 302 | 4 | 440 | 100 | 0 | 0 |
| 49,153,692,178,074,544 | 69,097,438,689,840,016 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2400-1403/07/25 | 1 | 20,240,619 | ضسپا7005 | 2 | 7 | 1,695,000 | 2,163 | 241 | 2,400 | 81 | 2024.10.16 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا7005 | 1 | 2,458 | 242 | 319 | 4,906,000 | اختيارخ خساپا-2400-1403/07/25 | 1 | 1000 | 0 | 0 | 245 | 5 | 320 | 1,000 | 2,156 | 0 |
| 35,836,467,829,547,804 | 32,235,862,931,822,148 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2600-1403/07/25 | 1 | 20,240,619 | ضسپا7006 | 4 | 1,103 | 165,063,000 | 1,204 | 121 | 2,600 | 81 | 2024.10.16 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا7006 | 1 | 2,458 | 150 | 50 | 2,706,762,000 | اختيارخ خساپا-2600-1403/07/25 | 1 | 1000 | 0 | 0 | 121 | 177 | 149 | 1 | 204 | 0 |
| 58,465,979,182,634,632 | 63,225,794,980,702,120 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2800-1403/07/25 | 1 | 20,240,619 | ضسپا7007 | 0 | 0 | 0 | 2 | 100 | 2,800 | 81 | 2024.10.16 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا7007 | 1 | 2,458 | 100 | 100 | 0 | اختيارخ خساپا-2800-1403/07/25 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 1,000 | 2 | 0 |
| 41,801,496,673,732,592 | 32,560,155,292,471,216 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3000-1403/07/25 | 1 | 20,240,619 | ضسپا7008 | 1 | 11 | 660,000 | 14,016 | 60 | 3,000 | 81 | 2024.10.16 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا7008 | 1 | 2,458 | 60 | 68 | 27,049,000 | اختيارخ خساپا-3000-1403/07/25 | 10 | 1000 | 0 | 0 | 20 | 3,000 | 60 | 989 | 14,005 | 0 |
| 47,983,343,310,610,704 | 69,284,485,188,716,912 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3250-1403/07/25 | 1 | 20,240,619 | ضسپا7009 | 0 | 0 | 0 | 0 | 1 | 3,250 | 81 | 2024.10.16 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا7009 | 1 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-3250-1403/07/25 | 0 | 0 | 0 | 0 | 8 | 16 | 20 | 1,000 | 0 | 0 |
| 9,211,873,439,709,748 | 46,368,466,151,358,816 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3500-1403/07/25 | 1 | 20,240,619 | ضسپا7010 | 0 | 0 | 0 | 0 | 1 | 3,500 | 81 | 2024.10.16 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا7010 | 1 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-3500-1403/07/25 | 0 | 0 | 0 | 0 | 5 | 28 | 0 | 0 | 0 | 0 |
| 28,893,572,720,057,816 | 70,068,273,824,906,048 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3750-1403/07/25 | 1 | 20,240,619 | ضسپا7011 | 0 | 0 | 0 | 0 | 1 | 3,750 | 81 | 2024.10.16 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا7011 | 1 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-3750-1403/07/25 | 0 | 0 | 0 | 0 | 3 | 26 | 0 | 0 | 0 | 0 |
| 54,763,483,748,007,408 | 44,259,445,235,228,880 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1700-1403/08/30 | 1 | 20,240,619 | ضسپا8060 | 0 | 0 | 0 | 9 | 950 | 1,700 | 116 | 2024.11.20 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا8060 | 1 | 2,458 | 979 | 979 | 0 | اختيارخ خساپا-1700-1403/08/30 | 3 | 1000 | 0 | 0 | 761 | 5 | 1,002 | 103 | 9 | 0 |
| 13,654,841,695,679,138 | 10,343,838,905,893,940 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1800-1403/08/30 | 1 | 20,240,619 | ضسپا8061 | 0 | 0 | 0 | 47 | 900 | 1,800 | 116 | 2024.11.20 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا8061 | 1 | 2,458 | 900 | 900 | 0 | اختيارخ خساپا-1800-1403/08/30 | 2 | 56 | 0 | 0 | 701 | 10 | 939 | 19 | 47 | 0 |
| 5,351,306,809,746,446 | 58,356,645,294,663,016 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1900-1403/08/30 | 1 | 20,240,619 | ضسپا8062 | 0 | 0 | 0 | 734 | 800 | 1,900 | 116 | 2024.11.20 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا8062 | 1 | 2,458 | 800 | 800 | 0 | اختيارخ خساپا-1900-1403/08/30 | 5 | 26 | 0 | 0 | 601 | 5 | 858 | 34 | 734 | 0 |
| 32,644,287,357,310,144 | 27,426,244,104,000,156 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2000-1403/08/30 | 1 | 20,240,619 | ضسپا8063 | 0 | 0 | 0 | 208 | 700 | 2,000 | 116 | 2024.11.20 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا8063 | 1 | 2,458 | 700 | 700 | 0 | اختيارخ خساپا-2000-1403/08/30 | 0 | 0 | 0 | 0 | 551 | 5 | 768 | 16 | 208 | 0 |
| 19,007,349,436,163,076 | 50,528,179,041,860,296 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2200-1403/08/30 | 1 | 20,240,619 | ضسپا8064 | 0 | 0 | 0 | 792 | 500 | 2,200 | 116 | 2024.11.20 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا8064 | 1 | 2,458 | 500 | 500 | 0 | اختيارخ خساپا-2200-1403/08/30 | 50 | 100 | 0 | 0 | 401 | 5 | 611 | 106 | 792 | 0 |
| 35,609,126,546,570,132 | 6,336,857,787,815,747 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2400-1403/08/30 | 1 | 20,240,619 | ضسپا8065 | 0 | 0 | 0 | 200 | 501 | 2,400 | 116 | 2024.11.20 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا8065 | 1 | 2,458 | 501 | 501 | 0 | اختيارخ خساپا-2400-1403/08/30 | 0 | 0 | 0 | 0 | 60 | 500 | 452 | 107 | 200 | 0 |
| 62,005,975,807,195,992 | 71,928,382,374,867,280 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2600-1403/08/30 | 1 | 20,240,619 | ضسپا8066 | 0 | 0 | 0 | 0 | 1 | 2,600 | 116 | 2024.11.20 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا8066 | 1 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-2600-1403/08/30 | 0 | 0 | 0 | 0 | 10 | 381 | 351 | 103 | 0 | 0 |
| 14,230,009,288,527,316 | 37,727,738,489,645,328 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2800-1403/08/30 | 1 | 20,240,619 | ضسپا8067 | 0 | 0 | 0 | 0 | 1 | 2,800 | 116 | 2024.11.20 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا8067 | 1 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-2800-1403/08/30 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 105 | 0 | 0 |
| 60,861,002,664,920,680 | 28,593,283,958,292,816 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3000-1403/08/30 | 1 | 20,240,619 | ضسپا8068 | 0 | 0 | 0 | 0 | 1 | 3,000 | 116 | 2024.11.20 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا8068 | 1 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-3000-1403/08/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 71,903,269,400,325,320 | 24,110,912,876,572,140 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3250-1403/08/30 | 1 | 20,240,619 | ضسپا8069 | 0 | 0 | 0 | 0 | 1 | 3,250 | 116 | 2024.11.20 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا8069 | 1 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-3250-1403/08/30 | 0 | 0 | 0 | 0 | 8 | 16 | 0 | 0 | 0 | 0 |
| 15,939,447,305,115,834 | 56,118,062,425,068,296 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3500-1403/08/30 | 1 | 20,240,619 | ضسپا8070 | 0 | 0 | 0 | 28 | 5 | 3,500 | 116 | 2024.11.20 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا8070 | 1 | 2,458 | 5 | 5 | 0 | اختيارخ خساپا-3500-1403/08/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 |
| 32,438,480,963,457,896 | 37,283,495,680,623,984 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3750-1403/08/30 | 1 | 20,240,619 | ضسپا8071 | 0 | 0 | 0 | 0 | 1 | 3,750 | 116 | 2024.11.20 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا8071 | 1 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-3750-1403/08/30 | 0 | 0 | 0 | 0 | 3 | 26 | 0 | 0 | 0 | 0 |
| 70,713,180,173,429,968 | 24,384,042,467,898,296 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1800-1403/09/21 | 1 | 20,240,713 | ضسپا9000 | 0 | 0 | 0 | 0 | 1 | 1,800 | 137 | 2024.12.11 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا9000 | 1 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-1800-1403/09/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 29,417,406,042,840,876 | 65,447,351,103,126,128 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-1900-1403/09/21 | 1 | 20,240,713 | ضسپا9001 | 0 | 0 | 0 | 0 | 1 | 1,900 | 137 | 2024.12.11 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا9001 | 1 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-1900-1403/09/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 33,264,542,568,180,904 | 39,024,438,597,966,912 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2000-1403/09/21 | 1 | 20,240,713 | ضسپا9002 | 0 | 0 | 0 | 0 | 1 | 2,000 | 137 | 2024.12.11 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا9002 | 1 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-2000-1403/09/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2,916,152,953,733,194 | 63,799,951,654,949,512 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2200-1403/09/21 | 1 | 20,240,713 | ضسپا9003 | 0 | 0 | 0 | 0 | 1 | 2,200 | 137 | 2024.12.11 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا9003 | 1 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-2200-1403/09/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 26,555,276,891,728,448 | 31,654,145,838,369,672 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2400-1403/09/21 | 1 | 20,240,713 | ضسپا9004 | 0 | 0 | 0 | 0 | 1 | 2,400 | 137 | 2024.12.11 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا9004 | 1 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-2400-1403/09/21 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 5,315,989,059,782,314 | 43,890,212,709,352,984 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2600-1403/09/21 | 1 | 20,240,713 | ضسپا9005 | 0 | 0 | 0 | 0 | 1 | 2,600 | 137 | 2024.12.11 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا9005 | 1 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-2600-1403/09/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 56,322,866,469,123,008 | 14,983,499,785,430,924 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-2800-1403/09/21 | 1 | 20,240,713 | ضسپا9006 | 0 | 0 | 0 | 0 | 1 | 2,800 | 137 | 2024.12.11 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا9006 | 1 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-2800-1403/09/21 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 51,633,687,904,885,128 | 29,906,960,397,157,964 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3000-1403/09/21 | 1 | 20,240,713 | ضسپا9007 | 0 | 0 | 0 | 0 | 1 | 3,000 | 137 | 2024.12.11 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا9007 | 1 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-3000-1403/09/21 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 10,258,995,396,497,582 | 17,743,891,123,136,940 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3250-1403/09/21 | 1 | 20,240,713 | ضسپا9008 | 0 | 0 | 0 | 0 | 1 | 3,250 | 137 | 2024.12.11 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا9008 | 1 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-3250-1403/09/21 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 7,358,835,719,665,300 | 18,463,021,421,796,632 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3500-1403/09/21 | 1 | 20,240,713 | ضسپا9009 | 0 | 0 | 0 | 0 | 1 | 3,500 | 137 | 2024.12.11 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا9009 | 1 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-3500-1403/09/21 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 7,278,060,072,616,276 | 22,364,652,928,766,336 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-3750-1403/09/21 | 1 | 20,240,713 | ضسپا9010 | 0 | 0 | 0 | 0 | 1 | 3,750 | 137 | 2024.12.11 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا9010 | 1 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-3750-1403/09/21 | 0 | 0 | 0 | 0 | 1 | 100 | 0 | 0 | 0 | 0 |
| 14,594,961,638,909,044 | 21,130,719,532,194,284 | 0 | 44,891,482,026,867,832 | اختيارف خساپا-4000-1403/09/21 | 1 | 20,240,713 | ضسپا9011 | 0 | 0 | 0 | 0 | 1 | 4,000 | 137 | 2024.12.11 | 2,452 | خساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طسپا9011 | 1 | 2,458 | 1 | 1 | 0 | اختيارخ خساپا-4000-1403/09/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 38,768,564,728,399,304 | 34,682,037,806,838,296 | 0 | 37,614,886,280,396,032 | اختيارف وساپا-2764-1403/07/22 | 1 | 20,240,528 | ضساپ7000 | 0 | 0 | 0 | 0 | 1 | 2,764 | 78 | 2024.10.13 | 3,587 | وساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طساپ7000 | 1 | 3,643 | 1 | 1 | 0 | اختيارخ وساپا-2764-1403/07/22 | 7 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 18,688,968,947,461,464 | 29,800,854,003,112,512 | 0 | 37,614,886,280,396,032 | اختيارف وساپا-2964-1403/07/22 | 1 | 20,240,528 | ضساپ7001 | 0 | 0 | 0 | 0 | 1 | 2,964 | 78 | 2024.10.13 | 3,587 | وساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طساپ7001 | 1 | 3,643 | 1 | 1 | 0 | اختيارخ وساپا-2964-1403/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 28,478,532,945,663,388 | 35,183,434,470,735,392 | 0 | 37,614,886,280,396,032 | اختيارف وساپا-3214-1403/07/22 | 1 | 20,240,528 | ضساپ7002 | 0 | 0 | 0 | 0 | 1 | 3,214 | 78 | 2024.10.13 | 3,587 | وساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طساپ7002 | 1 | 3,643 | 1 | 1 | 0 | اختيارخ وساپا-3214-1403/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 9,398,228,772,342,376 | 1,035,738,517,043,218 | 0 | 37,614,886,280,396,032 | اختيارف وساپا-3464-1403/07/22 | 1 | 20,240,528 | ضساپ7003 | 0 | 0 | 0 | 0 | 1 | 3,464 | 78 | 2024.10.13 | 3,587 | وساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طساپ7003 | 1 | 3,643 | 1 | 1 | 0 | اختيارخ وساپا-3464-1403/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 52,450,047,436,881,520 | 59,223,467,724,202,040 | 0 | 37,614,886,280,396,032 | اختيارف وساپا-3714-1403/07/22 | 1 | 20,240,528 | ضساپ7004 | 0 | 0 | 0 | 0 | 1 | 3,714 | 78 | 2024.10.13 | 3,587 | وساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طساپ7004 | 1 | 3,643 | 1 | 1 | 0 | اختيارخ وساپا-3714-1403/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 40,527,793,034,514,560 | 21,741,663,121,563,240 | 0 | 37,614,886,280,396,032 | اختيارف وساپا-3964-1403/07/22 | 1 | 20,240,528 | ضساپ7005 | 0 | 0 | 0 | 0 | 1 | 3,964 | 78 | 2024.10.13 | 3,587 | وساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طساپ7005 | 1 | 3,643 | 1 | 1 | 0 | اختيارخ وساپا-3964-1403/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 39,653,756,997,138,304 | 71,753,736,394,662,104 | 0 | 37,614,886,280,396,032 | اختيارف وساپا-4464-1403/07/22 | 1 | 20,240,528 | ضساپ7006 | 0 | 0 | 0 | 0 | 1 | 4,464 | 78 | 2024.10.13 | 3,587 | وساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طساپ7006 | 1 | 3,643 | 1 | 1 | 0 | اختيارخ وساپا-4464-1403/07/22 | 0 | 0 | 0 | 0 | 23 | 22 | 0 | 0 | 0 | 0 |
| 46,272,658,823,053,728 | 59,866,545,241,628,816 | 0 | 37,614,886,280,396,032 | اختيارف وساپا-4964-1403/07/22 | 1 | 20,240,528 | ضساپ7007 | 0 | 0 | 0 | 0 | 1 | 4,964 | 78 | 2024.10.13 | 3,587 | وساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طساپ7007 | 1 | 3,643 | 1 | 1 | 0 | اختيارخ وساپا-4964-1403/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 7,885,728,302,956,410 | 52,660,931,297,228,048 | 0 | 37,614,886,280,396,032 | اختيارف وساپا-5464-1403/07/22 | 1 | 20,240,528 | ضساپ7008 | 0 | 0 | 0 | 0 | 1 | 5,464 | 78 | 2024.10.13 | 3,587 | وساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طساپ7008 | 1 | 3,643 | 1 | 1 | 0 | اختيارخ وساپا-5464-1403/07/22 | 0 | 0 | 0 | 0 | 7 | 90 | 0 | 0 | 0 | 0 |
| 52,867,548,768,604,768 | 6,447,100,208,667,054 | 0 | 37,614,886,280,396,032 | اختيارف وساپا-5964-1403/07/22 | 1 | 20,240,528 | ضساپ7009 | 0 | 0 | 0 | 0 | 1 | 5,964 | 78 | 2024.10.13 | 3,587 | وساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طساپ7009 | 1 | 3,643 | 1 | 1 | 0 | اختيارخ وساپا-5964-1403/07/22 | 0 | 0 | 0 | 0 | 6 | 80 | 0 | 0 | 0 | 0 |
| 18,550,008,012,909,928 | 26,716,178,609,844,220 | 0 | 37,614,886,280,396,032 | اختيارف وساپا-6464-1403/07/22 | 1 | 20,240,528 | ضساپ7010 | 0 | 0 | 0 | 0 | 1 | 6,464 | 78 | 2024.10.13 | 3,587 | وساپا | 1,000 | 1 | 0 | 0 | 0 | 0 | طساپ7010 | 1 | 3,643 | 1 | 1 | 0 | اختيارخ وساپا-6464-1403/07/22 | 0 | 0 | 0 | 0 | 2 | 80 | 0 | 0 | 0 | 0 |
| 5,853,546,164,515,808 | 17,916,144,169,578,248 | 0 | 2,400,322,364,771,558 | اختيارف شستا-700-1403/06/11 | 1 | 20,240,505 | ضستا6015 | 6 | 18 | 8,109,000 | 11,710 | 430 | 700 | 36 | 2024.09.01 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا6015 | 1 | 1,129 | 450 | 454 | 20,268,000 | اختيارخ شستا-700-1403/06/11 | 0 | 0 | 0 | 0 | 434 | 222 | 451 | 68 | 11,696 | 0 |
| 16,230,137,276,922,428 | 43,098,378,767,533,648 | 0 | 2,400,322,364,771,558 | اختيارف شستا-800-1403/06/11 | 1 | 20,240,505 | ضستا6016 | 0 | 0 | 0 | 9,573 | 359 | 800 | 36 | 2024.09.01 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا6016 | 1 | 1,129 | 345 | 345 | 0 | اختيارخ شستا-800-1403/06/11 | 0 | 0 | 0 | 0 | 340 | 1,000 | 349 | 100 | 9,573 | 0 |
| 42,695,399,250,449,816 | 61,511,903,639,332,536 | 0 | 2,400,322,364,771,558 | اختيارف شستا-900-1403/06/11 | 1 | 20,240,505 | ضستا6017 | 1 | 1 | 254,000 | 75,535 | 254 | 900 | 36 | 2024.09.01 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا6017 | 1 | 1,129 | 254 | 232 | 1,125,000 | اختيارخ شستا-900-1403/06/11 | 1 | 110 | 0 | 0 | 249 | 1 | 254 | 99 | 75,534 | 0 |
| 11,130,239,608,751,848 | 24,323,013,195,005,012 | 226527000 | 2,400,322,364,771,558 | اختيارف شستا-1000-1403/06/11 | 10 | 20,240,505 | ضستا6018 | 320 | 50,607 | 7,660,396,000 | 866,215 | 153 | 1,000 | 36 | 2024.09.01 | 1,125 | شستا | 1,000 | 7 | 2203 | 2007000 | 201 | 4 | طستا6018 | 29 | 1,129 | 151 | 155 | 55,780,875,000 | اختيارخ شستا-1000-1403/06/11 | 6 | 51 | 7 | 999 | 153 | 3,005 | 154 | 971 | 853,258 | 2002 |
| 60,246,108,819,433,872 | 20,199,407,602,576,632 | 25598250000 | 2,400,322,364,771,558 | اختيارف شستا-1100-1403/06/11 | 32 | 20,240,505 | ضستا6019 | 1,140 | 365,403 | 25,640,068,000 | 1,217,331 | 68 | 1,100 | 36 | 2024.09.01 | 1,125 | شستا | 1,000 | 32 | 38496 | 721637000 | 22754 | 88 | طستا6019 | 26 | 1,129 | 70 | 69 | 411,069,375,000 | اختيارخ شستا-1100-1403/06/11 | 32 | 258 | 33 | 388 | 68 | 6,057 | 69 | 2,947 | 1,029,581 | 18675 |
| 46,283,868,747,880,848 | 4,685,099,206,025,179 | 19725750000 | 2,400,322,364,771,558 | اختيارف شستا-1200-1403/06/11 | 75 | 20,240,505 | ضستا6020 | 1,176 | 468,102 | 8,428,692,000 | 3,354,829 | 18 | 1,200 | 36 | 2024.09.01 | 1,125 | شستا | 1,000 | 78 | 149569 | 1321149000 | 17534 | 118 | طستا6020 | 71 | 1,129 | 18 | 19 | 526,614,750,000 | اختيارخ شستا-1200-1403/06/11 | 75 | 10 | 78 | 601 | 18 | 12,846 | 19 | 85,030 | 3,215,260 | 148110 |
| 37,236,672,431,100,584 | 6,624,489,450,717,588 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1300-1403/06/11 | 1 | 20,240,505 | ضستا6021 | 215 | 99,652 | 718,795,000 | 1,353,142 | 7 | 1,300 | 36 | 2024.09.01 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا6021 | 1 | 1,129 | 7 | 9 | 112,108,500,000 | اختيارخ شستا-1300-1403/06/11 | 61 | 6 | 179 | 500 | 7 | 5,594 | 8 | 32,390 | 1,285,077 | 0 |
| 65,753,448,290,731,960 | 34,033,416,259,152,780 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1400-1403/06/11 | 1 | 20,240,505 | ضستا6022 | 23 | 15,499 | 31,034,000 | 78,007 | 2 | 1,400 | 36 | 2024.09.01 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا6022 | 1 | 1,129 | 2 | 2 | 17,222,625,000 | اختيارخ شستا-1400-1403/06/11 | 0 | 0 | 0 | 0 | 1 | 59,000 | 2 | 2,537 | 70,007 | 0 |
| 3,077,497,044,000,867 | 46,667,734,833,643,224 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1500-1403/06/11 | 1 | 20,240,505 | ضستا6023 | 0 | 0 | 0 | 112 | 2 | 1,500 | 36 | 2024.09.01 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا6023 | 1 | 1,129 | 2 | 2 | 0 | اختيارخ شستا-1500-1403/06/11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6,000 | 112 | 0 |
| 13,161,222,361,106,154 | 49,920,260,916,879,544 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1600-1403/06/11 | 1 | 20,240,505 | ضستا6024 | 0 | 0 | 0 | 0 | 1 | 1,600 | 36 | 2024.09.01 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا6024 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-1600-1403/06/11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 50 | 0 | 0 |
| 61,395,510,343,535,728 | 63,618,948,828,375,712 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1700-1403/06/11 | 1 | 20,240,505 | ضستا6025 | 0 | 0 | 0 | 0 | 1 | 1,700 | 36 | 2024.09.01 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا6025 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-1700-1403/06/11 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 50 | 0 | 0 |
| 63,284,081,112,530,568 | 20,732,491,958,583,324 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1800-1403/06/11 | 1 | 20,240,505 | ضستا6026 | 0 | 0 | 0 | 0 | 1 | 1,800 | 36 | 2024.09.01 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا6026 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-1800-1403/06/11 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 50 | 0 | 0 |
| 28,482,647,606,751,088 | 4,073,840,143,816,212 | 0 | 2,400,322,364,771,558 | اختيارف شستا-700-1403/07/11 | 1 | 20,240,601 | ضستا7022 | 0 | 0 | 0 | 1,115 | 500 | 700 | 67 | 2024.10.02 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا7022 | 1 | 1,129 | 500 | 500 | 0 | اختيارخ شستا-700-1403/07/11 | 0 | 0 | 0 | 0 | 415 | 5 | 497 | 5 | 1,115 | 0 |
| 35,244,054,304,423,128 | 29,743,761,078,726,552 | 0 | 2,400,322,364,771,558 | اختيارف شستا-800-1403/07/11 | 1 | 20,240,601 | ضستا7023 | 0 | 0 | 0 | 143 | 500 | 800 | 67 | 2024.10.02 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا7023 | 1 | 1,129 | 500 | 500 | 0 | اختيارخ شستا-800-1403/07/11 | 1 | 130 | 0 | 0 | 301 | 17 | 410 | 50 | 143 | 0 |
| 41,305,237,687,078,760 | 36,197,419,321,024,432 | 0 | 2,400,322,364,771,558 | اختيارف شستا-900-1403/07/11 | 1 | 20,240,601 | ضستا7024 | 0 | 0 | 0 | 11 | 110 | 900 | 67 | 2024.10.02 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا7024 | 1 | 1,129 | 110 | 110 | 0 | اختيارخ شستا-900-1403/07/11 | 2 | 55 | 0 | 0 | 201 | 15 | 299 | 10 | 11 | 0 |
| 33,985,348,942,214,404 | 3,530,438,925,633,862 | 1128000 | 2,400,322,364,771,558 | اختيارف شستا-1000-1403/07/11 | 20 | 20,240,601 | ضستا7025 | 24 | 1,728 | 316,541,000 | 21,062 | 181 | 1,000 | 67 | 2024.10.02 | 1,125 | شستا | 1,000 | 20 | 0 | 20000 | 1 | 1 | طستا7025 | 1 | 1,129 | 183 | 186 | 1,707,750,000 | اختيارخ شستا-1000-1403/07/11 | 6 | 100 | 12 | 200 | 181 | 6 | 184 | 10 | 19,610 | 0 |
| 15,230,750,249,081,936 | 1,937,915,532,710,988 | 1586250000 | 2,400,322,364,771,558 | اختيارف شستا-1100-1403/07/11 | 40 | 20,240,601 | ضستا7026 | 2 | 51 | 5,100,000 | 764 | 100 | 1,100 | 67 | 2024.10.02 | 1,125 | شستا | 1,000 | 39 | 2680 | 55980000 | 1410 | 7 | طستا7026 | 37 | 1,129 | 100 | 95 | 57,477,000 | اختيارخ شستا-1100-1403/07/11 | 36 | 50 | 41 | 900 | 72 | 20 | 100 | 1,199 | 713 | 2580 |
| 43,064,382,768,053,160 | 31,989,054,310,403,864 | 16875000 | 2,400,322,364,771,558 | اختيارف شستا-1200-1403/07/11 | 92 | 20,240,601 | ضستا7027 | 66 | 20,226 | 914,907,000 | 55,096 | 46 | 1,200 | 67 | 2024.10.02 | 1,125 | شستا | 1,000 | 99 | 4000 | 1386000 | 15 | 6 | طستا7027 | 65 | 1,129 | 45 | 50 | 21,846,375,000 | اختيارخ شستا-1200-1403/07/11 | 73 | 407 | 86 | 200 | 45 | 125 | 46 | 73 | 45,393 | 4000 |
| 45,243,703,211,456,144 | 47,993,669,950,999,040 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1300-1403/07/11 | 147 | 20,240,601 | ضستا7028 | 30 | 17,964 | 391,936,000 | 36,978 | 23 | 1,300 | 67 | 2024.10.02 | 1,125 | شستا | 1,000 | 147 | 11 | 0 | 0 | 0 | طستا7028 | 147 | 1,129 | 22 | 29 | 19,100,250,000 | اختيارخ شستا-1300-1403/07/11 | 0 | 0 | 180 | 1 | 23 | 514 | 24 | 1,000 | 21,342 | 11 |
| 4,907,348,320,523,070 | 576,045,837,758,243 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1400-1403/07/11 | 1 | 20,240,601 | ضستا7029 | 0 | 0 | 0 | 36,291 | 12 | 1,400 | 67 | 2024.10.02 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا7029 | 1 | 1,129 | 8 | 8 | 0 | اختيارخ شستا-1400-1403/07/11 | 0 | 0 | 0 | 0 | 3 | 80 | 16 | 985 | 36,291 | 0 |
| 50,479,611,020,434,992 | 14,693,994,133,303,168 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1500-1403/07/11 | 1 | 20,240,601 | ضستا7030 | 0 | 0 | 0 | 0 | 1 | 1,500 | 67 | 2024.10.02 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا7030 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-1500-1403/07/11 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 50 | 0 | 0 |
| 69,410,065,542,507,944 | 46,266,198,094,010,936 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1600-1403/07/11 | 1 | 20,240,601 | ضستا7031 | 0 | 0 | 0 | 0 | 1 | 1,600 | 67 | 2024.10.02 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا7031 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-1600-1403/07/11 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 50 | 0 | 0 |
| 70,457,451,958,646,752 | 21,152,780,614,378,352 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1700-1403/07/11 | 1 | 20,240,601 | ضستا7032 | 0 | 0 | 0 | 1,000 | 20 | 1,700 | 67 | 2024.10.02 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا7032 | 1 | 1,129 | 20 | 20 | 0 | اختيارخ شستا-1700-1403/07/11 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 50 | 1,000 | 0 |
| 49,503,801,228,631,744 | 6,706,932,344,442,191 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1800-1403/07/11 | 1 | 20,240,601 | ضستا7033 | 0 | 0 | 0 | 0 | 1 | 1,800 | 67 | 2024.10.02 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا7033 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-1800-1403/07/11 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 50 | 0 | 0 |
| 36,807,721,893,932,616 | 20,150,468,806,738,160 | 0 | 2,400,322,364,771,558 | اختيارف شستا-700-1403/08/09 | 1 | 20,240,601 | ضستا8022 | 0 | 0 | 0 | 1,065 | 619 | 700 | 95 | 2024.10.30 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا8022 | 1 | 1,129 | 607 | 607 | 0 | اختيارخ شستا-700-1403/08/09 | 0 | 0 | 0 | 0 | 400 | 50 | 518 | 50 | 1,065 | 0 |
| 45,676,206,468,878,320 | 46,673,132,630,421,400 | 0 | 2,400,322,364,771,558 | اختيارف شستا-800-1403/08/09 | 1 | 20,240,601 | ضستا8023 | 0 | 0 | 0 | 3 | 400 | 800 | 95 | 2024.10.30 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا8023 | 1 | 1,129 | 400 | 400 | 0 | اختيارخ شستا-800-1403/08/09 | 1 | 130 | 0 | 0 | 307 | 100 | 424 | 62 | 3 | 0 |
| 3,494,152,874,805,615 | 15,896,186,278,321,240 | 0 | 2,400,322,364,771,558 | اختيارف شستا-900-1403/08/09 | 1 | 20,240,601 | ضستا8024 | 0 | 0 | 0 | 311 | 499 | 900 | 95 | 2024.10.30 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا8024 | 1 | 1,129 | 424 | 424 | 0 | اختيارخ شستا-900-1403/08/09 | 2 | 55 | 0 | 0 | 201 | 10 | 334 | 50 | 311 | 0 |
| 34,051,146,899,235,872 | 18,794,200,601,794,224 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1000-1403/08/09 | 1 | 20,240,601 | ضستا8025 | 0 | 0 | 0 | 4,167 | 218 | 1,000 | 95 | 2024.10.30 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا8025 | 1 | 1,129 | 222 | 222 | 0 | اختيارخ شستا-1000-1403/08/09 | 5 | 100 | 0 | 0 | 182 | 10 | 220 | 100 | 4,167 | 0 |
| 67,949,832,262,030,024 | 42,170,824,953,993,592 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1100-1403/08/09 | 1 | 20,240,601 | ضستا8026 | 88 | 37,219 | 4,766,916,000 | 122,186 | 128 | 1,100 | 95 | 2024.10.30 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا8026 | 1 | 1,129 | 128 | 133 | 41,871,375,000 | اختيارخ شستا-1100-1403/08/09 | 0 | 0 | 0 | 0 | 127 | 770 | 128 | 2,995 | 85,049 | 0 |
| 66,784,800,219,555,816 | 60,470,930,952,080,160 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1200-1403/08/09 | 1 | 20,240,601 | ضستا8027 | 0 | 0 | 0 | 367 | 142 | 1,200 | 95 | 2024.10.30 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا8027 | 1 | 1,129 | 142 | 142 | 0 | اختيارخ شستا-1200-1403/08/09 | 0 | 0 | 0 | 0 | 50 | 948 | 140 | 100 | 367 | 0 |
| 12,099,035,402,176,214 | 46,719,405,425,888,136 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1300-1403/08/09 | 1 | 20,240,601 | ضستا8028 | 0 | 0 | 0 | 0 | 1 | 1,300 | 95 | 2024.10.30 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا8028 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-1300-1403/08/09 | 0 | 0 | 0 | 0 | 1 | 1,000 | 140 | 100 | 0 | 0 |
| 67,825,462,786,951,512 | 10,027,903,950,221,066 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1400-1403/08/09 | 1 | 20,240,601 | ضستا8029 | 0 | 0 | 0 | 50 | 99 | 1,400 | 95 | 2024.10.30 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا8029 | 1 | 1,129 | 99 | 99 | 0 | اختيارخ شستا-1400-1403/08/09 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 50 | 50 | 0 |
| 35,101,382,999,029,712 | 20,914,944,659,380,000 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1500-1403/08/09 | 1 | 20,240,601 | ضستا8030 | 0 | 0 | 0 | 0 | 1 | 1,500 | 95 | 2024.10.30 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا8030 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-1500-1403/08/09 | 0 | 0 | 0 | 0 | 1 | 100 | 99 | 50 | 0 | 0 |
| 18,933,846,854,828,432 | 71,899,594,382,008,400 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1600-1403/08/09 | 1 | 20,240,601 | ضستا8031 | 0 | 0 | 0 | 0 | 1 | 1,600 | 95 | 2024.10.30 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا8031 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-1600-1403/08/09 | 0 | 0 | 0 | 0 | 10 | 10 | 99 | 50 | 0 | 0 |
| 64,931,715,230,761,536 | 39,944,923,670,890,952 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1700-1403/08/09 | 1 | 20,240,601 | ضستا8032 | 0 | 0 | 0 | 0 | 1 | 1,700 | 95 | 2024.10.30 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا8032 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-1700-1403/08/09 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 50 | 0 | 0 |
| 37,287,218,078,777,160 | 64,488,816,870,366,272 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1800-1403/08/09 | 1 | 20,240,601 | ضستا8033 | 0 | 0 | 0 | 0 | 1 | 1,800 | 95 | 2024.10.30 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا8033 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-1800-1403/08/09 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 50 | 0 | 0 |
| 12,259,201,539,266,756 | 23,916,714,388,115,188 | 0 | 2,400,322,364,771,558 | اختيارف شستا-700-1403/09/14 | 1 | 20,240,706 | ضستا9022 | 4 | 122 | 65,240,000 | 122 | 520 | 700 | 130 | 2024.12.04 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا9022 | 1 | 1,129 | 535 | 1 | 137,250,000 | اختيارخ شستا-700-1403/09/14 | 0 | 0 | 0 | 0 | 461 | 10 | 520 | 198 | 0 | 0 |
| 43,145,092,974,593,304 | 7,090,564,281,763,067 | 0 | 2,400,322,364,771,558 | اختيارف شستا-800-1403/09/14 | 1 | 20,240,706 | ضستا9023 | 0 | 0 | 0 | 0 | 1 | 800 | 130 | 2024.12.04 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا9023 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-800-1403/09/14 | 0 | 0 | 0 | 0 | 300 | 50 | 445 | 105 | 0 | 0 |
| 58,054,908,878,860,272 | 6,213,029,558,631,750 | 0 | 2,400,322,364,771,558 | اختيارف شستا-900-1403/09/14 | 1 | 20,240,706 | ضستا9024 | 0 | 0 | 0 | 0 | 1 | 900 | 130 | 2024.12.04 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا9024 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-900-1403/09/14 | 0 | 0 | 0 | 0 | 202 | 20 | 357 | 20 | 0 | 0 |
| 18,927,707,538,689,644 | 14,202,574,010,678,518 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1000-1403/09/14 | 1 | 20,240,706 | ضستا9025 | 3 | 190 | 49,130,000 | 2,246 | 262 | 1,000 | 130 | 2024.12.04 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا9025 | 1 | 1,129 | 259 | 256 | 213,940,000 | اختيارخ شستا-1000-1403/09/14 | 0 | 0 | 0 | 0 | 221 | 1,000 | 257 | 6 | 2,056 | 0 |
| 67,964,632,328,047,240 | 40,313,334,544,146,808 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1100-1403/09/14 | 1 | 20,240,706 | ضستا9026 | 0 | 0 | 0 | 6,521 | 210 | 1,100 | 130 | 2024.12.04 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا9026 | 1 | 1,129 | 204 | 204 | 0 | اختيارخ شستا-1100-1403/09/14 | 0 | 0 | 0 | 0 | 130 | 10 | 199 | 20 | 6,521 | 0 |
| 36,405,868,046,075,520 | 3,091,400,585,380,749 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1200-1403/09/14 | 1 | 20,240,706 | ضستا9027 | 0 | 0 | 0 | 114 | 174 | 1,200 | 130 | 2024.12.04 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا9027 | 1 | 1,129 | 174 | 174 | 0 | اختيارخ شستا-1200-1403/09/14 | 0 | 0 | 0 | 0 | 50 | 1 | 154 | 132 | 114 | 0 |
| 14,522,805,473,179,084 | 65,276,808,110,987,184 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1300-1403/09/14 | 1 | 20,240,706 | ضستا9028 | 0 | 0 | 0 | 0 | 1 | 1,300 | 130 | 2024.12.04 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا9028 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-1300-1403/09/14 | 0 | 0 | 0 | 0 | 10 | 500 | 130 | 215 | 0 | 0 |
| 65,751,618,197,745,328 | 54,676,456,926,852,416 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1400-1403/09/14 | 1 | 20,240,706 | ضستا9029 | 0 | 0 | 0 | 0 | 1 | 1,400 | 130 | 2024.12.04 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا9029 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-1400-1403/09/14 | 0 | 0 | 0 | 0 | 1 | 3,000 | 99 | 50 | 0 | 0 |
| 36,370,766,940,098,664 | 47,233,967,335,882,928 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1500-1403/09/14 | 1 | 20,240,706 | ضستا9030 | 0 | 0 | 0 | 0 | 1 | 1,500 | 130 | 2024.12.04 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا9030 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-1500-1403/09/14 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 20 | 0 | 0 |
| 49,940,126,094,548,872 | 12,049,816,761,385,624 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1600-1403/09/14 | 1 | 20,240,706 | ضستا9031 | 0 | 0 | 0 | 0 | 1 | 1,600 | 130 | 2024.12.04 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا9031 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-1600-1403/09/14 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 20 | 0 | 0 |
| 33,570,638,921,248,456 | 14,556,192,805,861,448 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1700-1403/09/14 | 1 | 20,240,706 | ضستا9032 | 0 | 0 | 0 | 0 | 1 | 1,700 | 130 | 2024.12.04 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا9032 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-1700-1403/09/14 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 20 | 0 | 0 |
| 50,958,435,831,718,576 | 67,798,251,037,717,760 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1800-1403/09/14 | 1 | 20,240,706 | ضستا9033 | 0 | 0 | 0 | 0 | 1 | 1,800 | 130 | 2024.12.04 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا9033 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-1800-1403/09/14 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 20 | 0 | 0 |
| 31,257,906,197,690,756 | 55,678,227,435,986,088 | 0 | 2,400,322,364,771,558 | اختيارف شستا-700-1403/10/12 | 1 | 20,240,727 | ضستا1031 | 0 | 0 | 0 | 0 | 1 | 700 | 158 | 2025.01.01 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا1031 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-700-1403/10/12 | 0 | 0 | 0 | 0 | 430 | 50 | 600 | 50 | 0 | 0 |
| 41,394,352,213,532,192 | 28,120,535,187,545,324 | 0 | 2,400,322,364,771,558 | اختيارف شستا-800-1403/10/12 | 1 | 20,240,727 | ضستا1032 | 0 | 0 | 0 | 0 | 1 | 800 | 158 | 2025.01.01 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا1032 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-800-1403/10/12 | 0 | 0 | 0 | 0 | 330 | 50 | 500 | 50 | 0 | 0 |
| 754,176,112,598,590 | 18,957,702,006,103,744 | 0 | 2,400,322,364,771,558 | اختيارف شستا-900-1403/10/12 | 1 | 20,240,727 | ضستا1033 | 0 | 0 | 0 | 0 | 1 | 900 | 158 | 2025.01.01 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا1033 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-900-1403/10/12 | 0 | 0 | 0 | 0 | 230 | 50 | 420 | 50 | 0 | 0 |
| 28,178,929,198,724,608 | 26,459,831,580,648,780 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1000-1403/10/12 | 1 | 20,240,727 | ضستا1034 | 1 | 2 | 660,000 | 2 | 330 | 1,000 | 158 | 2025.01.01 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا1034 | 1 | 1,129 | 330 | 1 | 2,250,000 | اختيارخ شستا-1000-1403/10/12 | 0 | 0 | 0 | 0 | 180 | 100 | 330 | 48 | 0 | 0 |
| 32,989,007,110,287,200 | 10,446,993,818,069,926 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1100-1403/10/12 | 1 | 20,240,727 | ضستا1035 | 1 | 8 | 1,992,000 | 8 | 249 | 1,100 | 158 | 2025.01.01 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا1035 | 1 | 1,129 | 249 | 1 | 9,000,000 | اختيارخ شستا-1100-1403/10/12 | 0 | 0 | 0 | 0 | 20 | 50 | 239 | 42 | 0 | 0 |
| 66,069,312,221,692,640 | 20,863,411,851,400,560 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1200-1403/10/12 | 1 | 20,240,727 | ضستا1036 | 0 | 0 | 0 | 0 | 1 | 1,200 | 158 | 2025.01.01 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا1036 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-1200-1403/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 50 | 0 | 0 |
| 36,759,321,078,747,672 | 62,908,997,424,646,064 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1300-1403/10/12 | 1 | 20,240,727 | ضستا1037 | 0 | 0 | 0 | 0 | 1 | 1,300 | 158 | 2025.01.01 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا1037 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-1300-1403/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 50 | 0 | 0 |
| 54,354,739,177,906,592 | 19,886,508,772,144,728 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1400-1403/10/12 | 1 | 20,240,727 | ضستا1038 | 0 | 0 | 0 | 0 | 1 | 1,400 | 158 | 2025.01.01 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا1038 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-1400-1403/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 50 | 0 | 0 |
| 17,781,060,397,192,960 | 35,534,457,348,764,372 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1500-1403/10/12 | 1 | 20,240,727 | ضستا1039 | 0 | 0 | 0 | 0 | 1 | 1,500 | 158 | 2025.01.01 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا1039 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-1500-1403/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 50 | 0 | 0 |
| 33,436,851,401,888,744 | 46,990,674,992,337,776 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1600-1403/10/12 | 1 | 20,240,727 | ضستا1040 | 0 | 0 | 0 | 0 | 1 | 1,600 | 158 | 2025.01.01 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا1040 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-1600-1403/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 50 | 0 | 0 |
| 71,605,762,125,582,064 | 20,467,838,590,281,432 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1700-1403/10/12 | 1 | 20,240,727 | ضستا1041 | 0 | 0 | 0 | 0 | 1 | 1,700 | 158 | 2025.01.01 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا1041 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-1700-1403/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 50 | 0 | 0 |
| 28,720,468,150,437,240 | 56,183,556,047,168,536 | 0 | 2,400,322,364,771,558 | اختيارف شستا-1800-1403/10/12 | 1 | 20,240,727 | ضستا1042 | 0 | 0 | 0 | 0 | 1 | 1,800 | 158 | 2025.01.01 | 1,125 | شستا | 1,000 | 1 | 0 | 0 | 0 | 0 | طستا1042 | 1 | 1,129 | 1 | 1 | 0 | اختيارخ شستا-1800-1403/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 50 | 0 | 0 |
| 40,793,905,556,810,104 | 5,635,011,904,507,087 | 0 | 40,553,302,624,764,544 | اختيارف وكغدير-9000-03/05/10 | 1 | 20,240,416 | ضغدي5000 | 0 | 0 | 0 | 16 | 6,800 | 9,000 | 4 | 2024.07.31 | 15,050 | وكغدير | 1,000 | 1 | 0 | 0 | 0 | 0 | طغدي5000 | 1 | 15,060 | 6,800 | 6,800 | 0 | اختيارخ وكغدير-9000-03/05/10 | 0 | 0 | 0 | 0 | 5,000 | 1 | 6,800 | 1,000 | 16 | 0 |
| 15,694,482,615,949,734 | 35,745,484,044,731,916 | 0 | 40,553,302,624,764,544 | اختيارف وكغدير-10000-03/05/10 | 1 | 20,240,416 | ضغدي5001 | 0 | 0 | 0 | 4,000 | 5,200 | 10,000 | 4 | 2024.07.31 | 15,050 | وكغدير | 1,000 | 1 | 0 | 0 | 0 | 0 | طغدي5001 | 1 | 15,060 | 5,200 | 5,200 | 0 | اختيارخ وكغدير-10000-03/05/10 | 0 | 0 | 0 | 0 | 4,000 | 1 | 5,800 | 1,000 | 4,000 | 0 |
| 3,292,174,449,476,808 | 36,921,768,108,156,832 | 0 | 40,553,302,624,764,544 | اختيارف وكغدير-11000-03/05/10 | 1 | 20,240,416 | ضغدي5002 | 0 | 0 | 0 | 5,000 | 4,200 | 11,000 | 4 | 2024.07.31 | 15,050 | وكغدير | 1,000 | 1 | 0 | 0 | 0 | 0 | طغدي5002 | 1 | 15,060 | 4,150 | 4,150 | 0 | اختيارخ وكغدير-11000-03/05/10 | 0 | 0 | 0 | 0 | 3,000 | 1 | 4,800 | 1,000 | 5,000 | 0 |
| 43,397,733,721,830,632 | 25,357,623,842,862,096 | 0 | 40,553,302,624,764,544 | اختيارف وكغدير-12000-03/05/10 | 1 | 20,240,416 | ضغدي5003 | 0 | 0 | 0 | 7,159 | 3,900 | 12,000 | 4 | 2024.07.31 | 15,050 | وكغدير | 1,000 | 1 | 0 | 0 | 0 | 0 | طغدي5003 | 1 | 15,060 | 3,950 | 3,950 | 0 | اختيارخ وكغدير-12000-03/05/10 | 0 | 0 | 0 | 0 | 2,000 | 1 | 3,800 | 1,000 | 7,159 | 0 |
| 64,639,753,229,521,968 | 43,190,602,410,343,664 | 0 | 40,553,302,624,764,544 | اختيارف وكغدير-13000-03/05/10 | 1 | 20,240,416 | ضغدي5004 | 0 | 0 | 0 | 5,190 | 2,000 | 13,000 | 4 | 2024.07.31 | 15,050 | وكغدير | 1,000 | 1 | 0 | 0 | 0 | 0 | طغدي5004 | 1 | 15,060 | 2,000 | 2,000 | 0 | اختيارخ وكغدير-13000-03/05/10 | 0 | 0 | 0 | 0 | 1,800 | 1,000 | 2,050 | 114 | 5,190 | 0 |
| 43,316,012,856,331,904 | 67,242,961,328,242,304 | 0 | 40,553,302,624,764,544 | اختيارف وكغدير-14000-03/05/10 | 1 | 20,240,416 | ضغدي5005 | 1 | 430 | 430,000,000 | 15,224 | 1,000 | 14,000 | 4 | 2024.07.31 | 15,050 | وكغدير | 1,000 | 1 | 0 | 0 | 0 | 0 | طغدي5005 | 1 | 15,060 | 1,000 | 1,000 | 6,471,500,000 | اختيارخ وكغدير-14000-03/05/10 | 0 | 0 | 0 | 0 | 850 | 150 | 1,050 | 2,441 | 15,654 | 0 |
| 17,809,857,225,647,260 | 24,177,636,760,945,848 | 0 | 40,553,302,624,764,544 | اختيارف وكغدير-15000-03/05/10 | 1 | 20,240,416 | ضغدي5006 | 0 | 0 | 0 | 28,917 | 100 | 15,000 | 4 | 2024.07.31 | 15,050 | وكغدير | 1,000 | 1 | 0 | 0 | 0 | 0 | طغدي5006 | 1 | 15,060 | 148 | 148 | 0 | اختيارخ وكغدير-15000-03/05/10 | 0 | 0 | 0 | 0 | 10 | 1,000 | 50 | 953 | 28,917 | 0 |
| 37,031,507,356,134,648 | 2,441,022,920,429,532 | 0 | 40,553,302,624,764,544 | اختيارف وكغدير-16000-03/05/10 | 1 | 20,240,416 | ضغدي5007 | 1 | 384 | 384,000 | 13,206 | 1 | 16,000 | 4 | 2024.07.31 | 15,050 | وكغدير | 1,000 | 1 | 0 | 0 | 0 | 0 | طغدي5007 | 1 | 15,060 | 1 | 22 | 5,783,040,000 | اختيارخ وكغدير-16000-03/05/10 | 0 | 0 | 0 | 0 | 1 | 616 | 15 | 33 | 13,590 | 0 |
| 10,536,571,567,887,256 | 748,811,077,806,486 | 0 | 40,553,302,624,764,544 | اختيارف وكغدير-18000-03/05/10 | 1 | 20,240,416 | ضغدي5008 | 0 | 0 | 0 | 8,270 | 13 | 18,000 | 4 | 2024.07.31 | 15,050 | وكغدير | 1,000 | 1 | 0 | 0 | 0 | 0 | طغدي5008 | 1 | 15,060 | 13 | 13 | 0 | اختيارخ وكغدير-18000-03/05/10 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 300 | 8,270 | 0 |
| 34,984,420,993,161,888 | 38,114,117,293,136,264 | 0 | 40,553,302,624,764,544 | اختيارف وكغدير-20000-03/05/10 | 1 | 20,240,416 | ضغدي5009 | 0 | 0 | 0 | 3,100 | 9 | 20,000 | 4 | 2024.07.31 | 15,050 | وكغدير | 1,000 | 1 | 0 | 0 | 0 | 0 | طغدي5009 | 1 | 15,060 | 9 | 9 | 0 | اختيارخ وكغدير-20000-03/05/10 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 952 | 3,100 | 0 |
| 48,621,969,554,540,352 | 45,249,561,024,114,656 | 0 | 40,553,302,624,764,544 | اختيارف وكغدير-22000-03/05/10 | 1 | 20,240,416 | ضغدي5010 | 0 | 0 | 0 | 1,000 | 16 | 22,000 | 4 | 2024.07.31 | 15,050 | وكغدير | 1,000 | 1 | 0 | 0 | 0 | 0 | طغدي5010 | 1 | 15,060 | 16 | 16 | 0 | اختيارخ وكغدير-22000-03/05/10 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 1,000 | 1,000 | 0 |
| 14,895,392,174,454,580 | 23,429,126,063,003,316 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-200-1403/05/24 | 1 | 20,240,408 | ضذوب5000 | 0 | 0 | 0 | 49,002 | 239 | 200 | 18 | 2024.08.14 | 434 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب5000 | 1 | 434 | 236 | 236 | 0 | اختيارخ ذوب-200-1403/05/24 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 285 | 49,002 | 0 |
| 44,817,559,228,779,344 | 44,116,928,596,557,560 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-300-1403/05/24 | 1 | 20,240,408 | ضذوب5001 | 0 | 0 | 0 | 25,134 | 143 | 300 | 18 | 2024.08.14 | 434 | ذوب | 1,000 | 1 | 120 | 0 | 0 | 0 | طذوب5001 | 1 | 434 | 143 | 143 | 0 | اختيارخ ذوب-300-1403/05/24 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 5 | 25,134 | 120 |
| 57,625,572,826,678,448 | 43,811,748,653,985,328 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-400-1403/05/24 | 4 | 20,240,408 | ضذوب5002 | 0 | 0 | 0 | 653,465 | 58 | 400 | 18 | 2024.08.14 | 434 | ذوب | 1,000 | 4 | 125 | 0 | 0 | 0 | طذوب5002 | 4 | 434 | 53 | 53 | 0 | اختيارخ ذوب-400-1403/05/24 | 0 | 0 | 0 | 0 | 50 | 50 | 50 | 2,035 | 653,465 | 125 |
| 66,028,235,842,741,160 | 52,670,798,358,617,960 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-500-1403/05/24 | 1 | 20,240,408 | ضذوب5003 | 0 | 0 | 0 | 274,257 | 11 | 500 | 18 | 2024.08.14 | 434 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب5003 | 1 | 434 | 11 | 11 | 0 | اختيارخ ذوب-500-1403/05/24 | 0 | 0 | 0 | 0 | 15 | 1 | 15 | 540 | 274,257 | 0 |
| 48,808,911,010,071,664 | 40,554,357,386,283,744 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-600-1403/05/24 | 1 | 20,240,408 | ضذوب5004 | 0 | 0 | 0 | 88,907 | 7 | 600 | 18 | 2024.08.14 | 434 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب5004 | 1 | 434 | 8 | 8 | 0 | اختيارخ ذوب-600-1403/05/24 | 0 | 0 | 0 | 0 | 1 | 4,010 | 1 | 5,000 | 88,907 | 0 |
| 64,230,459,435,016,376 | 32,388,210,294,909,064 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-700-1403/05/24 | 1 | 20,240,408 | ضذوب5005 | 0 | 0 | 0 | 0 | 1 | 700 | 18 | 2024.08.14 | 434 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب5005 | 1 | 434 | 1 | 1 | 0 | اختيارخ ذوب-700-1403/05/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 38,081,002,583,353,088 | 61,548,929,340,158,960 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-800-1403/05/24 | 1 | 20,240,408 | ضذوب5006 | 0 | 0 | 0 | 0 | 1 | 800 | 18 | 2024.08.14 | 434 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب5006 | 1 | 434 | 1 | 1 | 0 | اختيارخ ذوب-800-1403/05/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 68,321,137,359,272,744 | 37,131,645,391,437,808 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-900-1403/05/24 | 1 | 20,240,408 | ضذوب5007 | 0 | 0 | 0 | 0 | 1 | 900 | 18 | 2024.08.14 | 434 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب5007 | 1 | 434 | 1 | 1 | 0 | اختيارخ ذوب-900-1403/05/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 56,520,281,229,499,376 | 14,112,766,807,483,920 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-1000-1403/05/24 | 1 | 20,240,408 | ضذوب5008 | 0 | 0 | 0 | 0 | 1 | 1,000 | 18 | 2024.08.14 | 434 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب5008 | 1 | 434 | 1 | 1 | 0 | اختيارخ ذوب-1000-1403/05/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 61,530,340,236,388,520 | 33,547,052,572,471,512 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-1100-1403/05/24 | 1 | 20,240,408 | ضذوب5009 | 0 | 0 | 0 | 9,177 | 2 | 1,100 | 18 | 2024.08.14 | 434 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب5009 | 1 | 434 | 1 | 1 | 0 | اختيارخ ذوب-1100-1403/05/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,177 | 0 |
| 29,252,551,315,076,552 | 28,216,975,679,698,768 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-200-1403/07/22 | 1 | 20,240,615 | ضذوب7015 | 0 | 0 | 0 | 681 | 257 | 200 | 78 | 2024.10.13 | 434 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب7015 | 1 | 434 | 256 | 256 | 0 | اختيارخ ذوب-200-1403/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 681 | 0 |
| 48,555,069,387,414,384 | 34,174,767,448,021,672 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-300-1403/07/22 | 2 | 20,240,615 | ضذوب7016 | 0 | 0 | 0 | 11,198 | 169 | 300 | 78 | 2024.10.13 | 434 | ذوب | 1,000 | 2 | 340 | 0 | 0 | 0 | طذوب7016 | 2 | 434 | 167 | 167 | 0 | اختيارخ ذوب-300-1403/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 25 | 11,198 | 340 |
| 26,612,733,004,445,616 | 8,759,745,659,614,424 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-400-1403/07/22 | 1 | 20,240,615 | ضذوب7017 | 0 | 0 | 0 | 113,087 | 78 | 400 | 78 | 2024.10.13 | 434 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب7017 | 1 | 434 | 76 | 76 | 0 | اختيارخ ذوب-400-1403/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 347 | 113,087 | 0 |
| 52,417,047,097,358,784 | 36,469,931,021,669,528 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-500-1403/07/22 | 1 | 20,240,615 | ضذوب7018 | 0 | 0 | 0 | 1,006 | 50 | 500 | 78 | 2024.10.13 | 434 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب7018 | 1 | 434 | 50 | 50 | 0 | اختيارخ ذوب-500-1403/07/22 | 0 | 0 | 0 | 0 | 25 | 750 | 0 | 0 | 1,006 | 0 |
| 58,259,364,694,659,792 | 37,379,831,364,545,616 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-600-1403/07/22 | 1 | 20,240,615 | ضذوب7019 | 0 | 0 | 0 | 0 | 1 | 600 | 78 | 2024.10.13 | 434 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب7019 | 1 | 434 | 1 | 1 | 0 | اختيارخ ذوب-600-1403/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 64,339,517,067,314,360 | 58,395,255,898,622,424 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-700-1403/07/22 | 1 | 20,240,615 | ضذوب7020 | 0 | 0 | 0 | 0 | 1 | 700 | 78 | 2024.10.13 | 434 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب7020 | 1 | 434 | 1 | 1 | 0 | اختيارخ ذوب-700-1403/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 14,693,303,522,501,590 | 38,129,967,263,500,160 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-800-1403/07/22 | 1 | 20,240,615 | ضذوب7021 | 0 | 0 | 0 | 0 | 1 | 800 | 78 | 2024.10.13 | 434 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب7021 | 1 | 434 | 1 | 1 | 0 | اختيارخ ذوب-800-1403/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 64,201,061,501,563,304 | 894,556,121,680,619 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-900-1403/07/22 | 1 | 20,240,615 | ضذوب7022 | 0 | 0 | 0 | 1,100 | 11 | 900 | 78 | 2024.10.13 | 434 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب7022 | 1 | 434 | 11 | 11 | 0 | اختيارخ ذوب-900-1403/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,100 | 0 |
| 20,622,699,231,949,608 | 53,989,047,684,577,752 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-1000-1403/07/22 | 1 | 20,240,615 | ضذوب7023 | 0 | 0 | 0 | 0 | 1 | 1,000 | 78 | 2024.10.13 | 434 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب7023 | 1 | 434 | 1 | 1 | 0 | اختيارخ ذوب-1000-1403/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3,181,589,799,288,901 | 66,669,544,790,083,032 | 0 | 71,483,646,978,964,608 | اختيارف ذوب-1100-1403/07/22 | 1 | 20,240,615 | ضذوب7024 | 0 | 0 | 0 | 700 | 1 | 1,100 | 78 | 2024.10.13 | 434 | ذوب | 1,000 | 1 | 0 | 0 | 0 | 0 | طذوب7024 | 1 | 434 | 1 | 1 | 0 | اختيارخ ذوب-1100-1403/07/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 700 | 0 |
| insCode_P | insCode_C | notionalValue_P | کد سهم پایه | lVal30_P | قیمت پایانی | شروع | نماد | تعداد معاملات | حجم معاملات | ارزش معاملات | موقعیت های باز | آخرین معامله | اعمال | تعداد روز مانده | سررسید | پایانی پایه | نماد پایه | اندازه قرارداد | آخرین معامله | موقعیت های باز | ارزش معاملات | حجم معاملات | تعداد معاملات | نماد | قیمت دیروز | priceYesterday_UA | pClosing_C | priceYesterday_C | notionalValue_C | lVal30_C | pMeDem_P | qTitMeDem_P | pMeOf_P | qTitMeOf_P | pMeDem_C | qTitMeDem_C | pMeOf_C | qTitMeOf_C | yesterdayOP_C | yesterdayOP_P |
با هر بار رفرش صفحه اطلاعات جدول مستقیما از سایت بورس دریافت شده و در جدول جایگذاری می شود.
می توانید فیلتر کنید و یا سورت کنید
جدول شامل ستون های زیر است:
برای نشانه گذاری نماد های اختیار معامله از بخشی از نام سهم پایه استفاده شده است.
اختیار های سهم شستا با نام ضستا نشانه گذاری شده اند
اختیار های سهم خودرو با نام ضخود نشانه گذاری شده اند
اختیار های سهم خساپا با نام ضسپا نشانه گذاری شده اند
اختیار های سهم اهرم با نام ضهرم نشانه گذاری شده اند
اختیار های سهم ذوب با نام ضذوب نشانه گذاری شده اند
اختیار های سهم وتجارت با نام ضجار نشانه گذاری شده اند
اختیار های سهم وبملت با نام ضملت نشانه گذاری شده اند
اختیار های سهم وبصادر با نام ضصاد نشانه گذاری شده اند
اختیار های سهم شتاب با نام ضتاب نشانه گذاری شده اند
اختیار های سهم شتران با نام ضترا نشانه گذاری شده اند
اختیار های سهم شپنا با نام ضشنا نشانه گذاری شده اند
اختیار های سهم پتروآگاه با نام ضترو نشانه گذاری شده اند
اختیار های سهم سرو با نام ضسرو نشانه گذاری شده اند
اختیار های سهم خبهمن با نام ضهمن نشانه گذاری شده اند
اختیار های سهم جهش با نام ضجهش نشانه گذاری شده اند
اختیار های سهم بهین رو با نام ضهین نشانه گذاری شده اند
اختیار های سهم های وب با نام ضهای نشانه گذاری شده اند
اختیار های سهم فولاد با نام ضفلا نشانه گذاری شده اند
اختیار های سهم دارا یکم با نام ضدار نشانه گذاری شده اند
اختیار های سهم فملی با نام ضملی نشانه گذاری شده اند
اختیار های سهم برکت با نام ضبرک نشانه گذاری شده اند
اختیار های سهم خگستر با نام ضستر نشانه گذاری شده اند
اختیار های سهم فخوز با نام ضخوز نشانه گذاری شده اند
اختیار های سهم سلام با نام ضسلا نشانه گذاری شده اند
اختیار های سهم شبندر با نام ضبدر نشانه گذاری شده اند
اختیار های سهم پالایش با نام ضپلا نشانه گذاری شده اند
اختیار های سهم خزامیا با نام ضمیا نشانه گذاری شده اند
اختیار های سهم دریا با نام ضدرا نشانه گذاری شده اند
اختیار های سهم پترول با نام ضرول نشانه گذاری شده اند
کدام دوره آموزشی مناسب شما است؟ با ما تماس بگیرید تا راهنمایی کنیم 09177062806 رد کردن
